Agnico Eagle Mines Limited
AEM.TOTSXBasic Materials● Active
$228.02
$-17.72(-7.21%)
Market Cap$114.2B
P/E Ratio—
52W High$348.94
52W Low$156.93
Agnico Eagle Mines Limited（AEM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aem.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$348.94
Mar 2, 2026
-34.7% from here
5-Year Low5Y
$48.88
Jul 25, 2022
+366.5% from low
IPO Priceadj.
$14.50
Jan 12, 1995
+1.5K% since IPO
1 Year Ago
$162.19
Jun 9, 2025
+40.6% in 1Y
5 Years Ago
$84.98
Jun 8, 2021
+168.3% in 5Y
10 Years Ago
$64.33
Jun 8, 2016
+254.5% in 10Y
Historical Price Data · AEM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $241.00 | $241.00 | $227.26 | $228.02 | $228.02 | 1.1M | -5.39% |
| Jun 4, 2026 | $243.29 | $247.34 | $242.95 | $245.74 | $245.74 | 882K | +1.01% |
| Jun 3, 2026 | $242.85 | $244.17 | $238.38 | $238.71 | $238.71 | 959K | -1.70% |
| Jun 2, 2026 | $245.32 | $247.90 | $242.09 | $247.75 | $247.75 | 873K | +0.99% |
| Jun 1, 2026 | $245.59 | $246.70 | $238.94 | $244.47 | $244.47 | 857K | -0.46% |
| May 29, 2026 | $247.53 | $254.67 | $245.16 | $253.48 | $253.48 | 1.8M | +2.40% |
| May 28, 2026 | $238.51 | $248.28 | $236.70 | $245.50 | $245.50 | 656K | +2.93% |
| May 27, 2026 | $244.57 | $247.30 | $241.95 | $242.09 | $242.09 | 688K | -1.01% |
| May 26, 2026 | $247.45 | $250.78 | $246.22 | $249.60 | $249.60 | 645K | +0.87% |
| May 25, 2026 | $247.58 | $254.19 | $246.80 | $254.03 | $254.03 | 343K | +2.61% |
| May 22, 2026 | $244.17 | $245.18 | $240.21 | $242.94 | $242.94 | 461K | -0.50% |
| May 21, 2026 | $240.79 | $248.94 | $239.45 | $244.94 | $244.94 | 631K | +1.72% |
| May 20, 2026 | $240.29 | $246.05 | $238.11 | $244.83 | $244.83 | 658K | +1.89% |
| May 19, 2026 | $244.95 | $245.00 | $237.10 | $238.35 | $238.35 | 1.3M | -2.69% |
| May 15, 2026 | $254.55 | $254.57 | $246.27 | $247.83 | $247.83 | 1.2M | -2.64% |
| May 14, 2026 | $268.62 | $269.84 | $263.00 | $264.27 | $264.27 | 540K | -1.62% |
| May 13, 2026 | $266.31 | $269.32 | $264.45 | $268.50 | $268.50 | 627K | +0.82% |
| May 12, 2026 | $265.25 | $271.48 | $260.87 | $270.23 | $270.23 | 735K | +1.88% |
| May 11, 2026 | $265.51 | $273.80 | $265.51 | $269.48 | $269.48 | 733K | +1.50% |
| May 8, 2026 | $259.92 | $265.72 | $259.48 | $264.48 | $264.48 | 514K | +1.75% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AEM.TO
Jan 1 → Dec 31 · 6 years2026-2.8%$234.57 → $228.02
-2.8%
2025+103.1%$114.59 → $232.76
+103.1%
2024+54.5%$72.78 → $112.46
+54.5%
2023+0.6%$72.20 → $72.65
+0.6%
2022+6.2%$66.26 → $70.36
+6.2%
2021-20.8%$84.85 → $67.19
-20.8%
Best Year2025 · +103.1%
Worst Year2021 · -20.8%
Positive Years4 / 6
Avg Annual Return+23.5%
6Y Total Return+168.7%
6Y CAGR~+17.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3B
Wheaton Precious Metals Corp.
WPM.TO
$161.89+0.00%
Mkt Cap $73.5BWhat If You Invested in AEM.TO?
If you invested $1,000 in AEM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,545
Total Return+254.5%
CAGR~+13.5% / yr
Profit+$2,545
Based on Jun 8, 2016 · $64.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Agnico Eagle Mines Limited（AEM.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $228.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEM.TO 历史股价FMP 日线复权 OHLCV