National Gas & Industerialization Co.
2080.SRSAUUtilities● Active
$77.45
+$0.05(+0.06%)
Market Cap$5.8B
P/E Ratio—
52W High$95.75
52W Low$66.05
National Gas & Industerialization Co.（2080.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2080.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$117.20
Feb 12, 2025
-33.9% from here
5-Year Low5Y
$39.45
Jul 18, 2022
+96.3% from low
IPO Priceadj.
$22.70
Mar 4, 2010
+241.2% since IPO
1 Year Ago
$73.00
Jun 15, 2025
+6.1% in 1Y
5 Years Ago
$43.25
Jun 15, 2021
+79.1% in 5Y
10 Years Ago
$24.48
Jun 15, 2016
+216.4% in 10Y
Historical Price Data · 2080.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $77.70 | $78.05 | $77.20 | $77.45 | $77.45 | 54K | -0.32% |
| Jun 14, 2026 | $77.65 | $78.00 | $77.10 | $77.40 | $77.40 | 54K | -0.32% |
| Jun 11, 2026 | $77.65 | $77.75 | $76.85 | $77.65 | $77.65 | 46K | +0.00% |
| Jun 10, 2026 | $78.20 | $78.35 | $77.30 | $77.65 | $77.65 | 114K | -0.70% |
| Jun 9, 2026 | $77.85 | $79.20 | $77.85 | $78.20 | $78.20 | 58K | +0.45% |
| Jun 8, 2026 | $77.55 | $78.30 | $77.50 | $78.00 | $78.00 | 35K | +0.58% |
| Jun 7, 2026 | $77.90 | $78.45 | $77.30 | $77.75 | $77.75 | 22K | -0.19% |
| Jun 4, 2026 | $77.10 | $78.10 | $76.70 | $77.90 | $77.90 | 54K | +1.04% |
| Jun 3, 2026 | $77.70 | $77.75 | $77.25 | $77.35 | $77.35 | 23K | -0.45% |
| Jun 2, 2026 | $78.30 | $78.40 | $77.30 | $77.50 | $77.50 | 67K | -1.02% |
| Jun 1, 2026 | $78.00 | $78.55 | $77.75 | $78.30 | $78.30 | 70K | +0.38% |
| May 31, 2026 | $77.50 | $78.25 | $77.40 | $78.00 | $78.00 | 19K | +0.65% |
| May 25, 2026 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0K | +0.00% |
| May 24, 2026 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0K | +0.00% |
| May 21, 2026 | $77.55 | $77.70 | $77.00 | $77.35 | $77.35 | 27K | -0.26% |
| May 20, 2026 | $78.50 | $78.50 | $77.05 | $77.55 | $77.55 | 28K | -1.21% |
| May 19, 2026 | $78.75 | $78.75 | $77.65 | $78.50 | $78.50 | 58K | -0.32% |
| May 18, 2026 | $78.00 | $78.90 | $77.40 | $78.30 | $78.30 | 44K | +0.38% |
| May 17, 2026 | $77.45 | $77.95 | $77.25 | $77.60 | $77.60 | 25K | +0.19% |
| May 14, 2026 | $79.00 | $79.00 | $77.35 | $77.45 | $77.45 | 64K | -1.96% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 2080.SR
Jan 1 → Dec 31 · 6 years2026-19.1%$95.75 → $77.45
-19.1%
2025-7.4%$102.40 → $94.80
-7.4%
2024+51.8%$67.60 → $102.60
+51.8%
2023+30.5%$52.10 → $68.00
+30.5%
2022-4.4%$54.20 → $51.80
-4.4%
2021+25.3%$43.25 → $54.20
+25.3%
Best Year2024 · +51.8%
Worst Year2026 · -19.1%
Positive Years3 / 6
Avg Annual Return+12.8%
6Y Total Return+79.1%
6Y CAGR~+10.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$970.84+0.00%
Mkt Cap $252.8B
NextEra Energy, Inc.
NEE
$85.89+0.00%
Mkt Cap $179.3B
The Southern Company
SO
$93.80+0.00%
Mkt Cap $106.0B
Duke Energy Corporation
DUK
$125.08+0.00%
Mkt Cap $97.4B
Constellation Energy Corporation
CEG
$264.26+0.00%
Mkt Cap $91.7B
National Grid plc
NGG
$81.26+0.00%
Mkt Cap $81.4B
American Electric Power Company, Inc.
AEP
$128.98+0.00%
Mkt Cap $70.3B
Sempra
SRE
$92.18+0.00%
Mkt Cap $60.3B
Dominion Energy, Inc.
D
$68.06+0.00%
Mkt Cap $59.7B
The Southern Company
SOMN
$49.48+0.00%
Mkt Cap $54.6BWhat If You Invested in 2080.SR?
If you invested $1,000 in 2080.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,164
Total Return+216.4%
CAGR~+12.2% / yr
Profit+$2,164
Based on Jun 15, 2016 · $24.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
National Gas & Industerialization Co.（2080.SR）所属板块为 Utilities，主要交易场所为 SAU。本页行情快照中的最近价为 $77.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2080.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2080.SR 历史股价FMP 日线复权 OHLCV