Constellation Energy Corporation
CEGNASDAQUtilities● Active
$254.83
$-9.76(-3.69%)
Market Cap$92.0B
P/E Ratio—
52W High$412.7
52W Low$243.3
Constellation Energy Corporation（CEG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ceg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$412.70
Oct 15, 2025
-38.3% from here
5-Year Low5Y
$38.00
Jan 19, 2022
+570.6% from low
IPO Priceadj.
$42.00
Jan 19, 2022
+506.7% since IPO
1 Year Ago
$299.66
Jun 9, 2025
-15.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CEG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $261.00 | $261.87 | $253.68 | $254.83 | $254.83 | 4.1M | -2.36% |
| Jun 4, 2026 | $266.86 | $268.65 | $261.20 | $264.59 | $264.59 | 3.5M | -0.85% |
| Jun 3, 2026 | $272.71 | $274.50 | $265.23 | $267.24 | $267.24 | 4.4M | -2.01% |
| Jun 2, 2026 | $266.99 | $275.00 | $260.30 | $272.65 | $272.65 | 7.8M | +2.12% |
| Jun 1, 2026 | $275.00 | $278.61 | $264.21 | $265.70 | $265.70 | 11.5M | -3.38% |
| May 29, 2026 | $286.44 | $290.90 | $284.67 | $287.75 | $287.75 | 2.5M | +0.46% |
| May 28, 2026 | $285.23 | $289.89 | $281.11 | $286.31 | $286.31 | 2.4M | +0.38% |
| May 27, 2026 | $300.62 | $300.81 | $286.69 | $288.68 | $288.68 | 3.4M | -3.97% |
| May 26, 2026 | $300.01 | $310.45 | $299.08 | $301.57 | $301.57 | 3.6M | +0.52% |
| May 22, 2026 | $287.52 | $296.90 | $287.00 | $294.07 | $294.07 | 2.9M | +2.28% |
| May 21, 2026 | $281.53 | $288.07 | $281.53 | $285.83 | $285.83 | 2.4M | +1.53% |
| May 20, 2026 | $273.39 | $282.60 | $270.20 | $281.26 | $281.26 | 4.1M | +2.88% |
| May 19, 2026 | $258.48 | $261.21 | $256.10 | $260.67 | $260.67 | 3.9M | +0.85% |
| May 18, 2026 | $267.20 | $267.87 | $258.90 | $262.00 | $262.00 | 3.4M | -1.95% |
| May 15, 2026 | $270.65 | $273.20 | $266.57 | $267.20 | $267.20 | 3.8M | -1.27% |
| May 14, 2026 | $274.70 | $278.60 | $273.80 | $275.26 | $275.26 | 3.7M | +0.20% |
| May 13, 2026 | $289.20 | $292.00 | $268.98 | $274.89 | $274.89 | 6.7M | -4.95% |
| May 12, 2026 | $298.69 | $300.71 | $287.50 | $293.60 | $293.60 | 3.8M | -1.70% |
| May 11, 2026 | $315.30 | $317.74 | $288.83 | $299.69 | $299.69 | 6.3M | -4.95% |
| May 8, 2026 | $314.87 | $317.65 | $301.76 | $303.63 | $303.63 | 2.9M | -3.57% |
Showing 1–20 of 1,099 records
Annual Stock Price Performance · CEG
Jan 1 → Dec 31 · 5 years2026-28.8%$358.00 → $254.83
-28.8%
2025+56.1%$226.38 → $353.27
+56.1%
2024+92.2%$116.40 → $223.71
+92.2%
2023+35.9%$86.00 → $116.89
+35.9%
2022+126.9%$38.00 → $86.21
+126.9%
Best Year2022 · +126.9%
Worst Year2026 · -28.8%
Positive Years4 / 5
Avg Annual Return+56.4%
5Y Total Return+570.6%
5Y CAGR~+46.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0B
Entergy Corporation
ETR
$110.74+0.00%
Mkt Cap $50.7BWhat If You Invested in CEG?
If you invested $1,000 in CEG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,067
Total Return+506.7%
CAGR~+56.9% / yr
Profit+$5,067
Based on Jan 19, 2022 · $42.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Constellation Energy Corporation（CEG）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $254.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CEG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CEG 历史股价FMP 日线复权 OHLCV