Dominion Energy, Inc.
DNYSEUtilities● Active
$66.90
+$0.40(+0.60%)
Market Cap$58.8B
P/E Ratio—
52W High$68.97
52W Low$53.36
Dominion Energy, Inc.（D）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
d · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$88.78
Apr 11, 2022
-24.6% from here
5-Year Low5Y
$39.18
Oct 23, 2023
+70.8% from low
IPO Priceadj.
$3.17
Mar 17, 1980
+2.0K% since IPO
1 Year Ago
$55.67
Jun 9, 2025
+20.2% in 1Y
5 Years Ago
$75.81
Jun 8, 2021
-11.8% in 5Y
10 Years Ago
$72.95
Jun 8, 2016
-8.3% in 10Y
Historical Price Data · D
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $66.20 | $67.52 | $66.20 | $66.90 | $66.90 | 5.1M | +1.06% |
| Jun 4, 2026 | $65.61 | $66.96 | $65.47 | $66.50 | $66.50 | 6.2M | +1.36% |
| Jun 3, 2026 | $66.40 | $67.10 | $65.46 | $65.46 | $65.46 | 8.6M | -1.42% |
| Jun 2, 2026 | $64.60 | $66.49 | $64.60 | $66.47 | $66.47 | 7.1M | +2.89% |
| Jun 1, 2026 | $66.25 | $66.43 | $64.55 | $64.61 | $64.61 | 6.5M | -2.48% |
| May 29, 2026 | $66.75 | $67.11 | $65.83 | $66.94 | $66.94 | 15.7M | +0.28% |
| May 28, 2026 | $67.84 | $68.38 | $67.37 | $67.38 | $67.38 | 15.2M | -0.68% |
| May 27, 2026 | $67.17 | $67.67 | $66.86 | $67.20 | $67.20 | 7.3M | +0.04% |
| May 26, 2026 | $67.70 | $68.13 | $67.20 | $67.28 | $67.28 | 8.1M | -0.62% |
| May 22, 2026 | $68.21 | $68.58 | $67.43 | $67.67 | $67.67 | 6.5M | -0.79% |
| May 21, 2026 | $67.60 | $68.49 | $67.58 | $68.29 | $68.29 | 9.8M | +1.02% |
| May 20, 2026 | $68.20 | $68.89 | $67.31 | $67.73 | $67.73 | 12.5M | -0.69% |
| May 19, 2026 | $67.20 | $68.46 | $66.30 | $68.13 | $68.13 | 18.3M | +1.38% |
| May 18, 2026 | $68.64 | $68.97 | $66.45 | $67.56 | $67.56 | 40.1M | -1.57% |
| May 15, 2026 | $62.86 | $63.12 | $61.71 | $61.73 | $61.73 | 4.7M | -1.80% |
| May 14, 2026 | $62.52 | $63.01 | $62.52 | $62.97 | $62.97 | 3.2M | +0.72% |
| May 13, 2026 | $62.09 | $63.18 | $61.83 | $62.72 | $62.72 | 6.1M | +1.01% |
| May 12, 2026 | $62.72 | $63.10 | $62.13 | $62.92 | $62.92 | 4.8M | +0.32% |
| May 11, 2026 | $62.35 | $62.63 | $61.75 | $62.56 | $62.56 | 5.6M | +0.34% |
| May 8, 2026 | $61.86 | $62.10 | $61.04 | $61.89 | $61.89 | 6.0M | +0.05% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · D
Jan 1 → Dec 31 · 6 years2026+13.6%$58.91 → $66.90
+13.6%
2025+7.9%$54.28 → $58.59
+7.9%
2024+15.0%$46.83 → $53.86
+15.0%
2023-23.4%$61.32 → $47.00
-23.4%
2022-22.0%$78.66 → $61.32
-22.0%
2021+3.2%$76.10 → $78.56
+3.2%
Best Year2024 · +15.0%
Worst Year2023 · -23.4%
Positive Years4 / 6
Avg Annual Return-0.9%
6Y Total Return-12.1%
6Y CAGR~-2.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0B
Entergy Corporation
ETR
$110.74+0.00%
Mkt Cap $50.7BWhat If You Invested in D?
If you invested $1,000 in D 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$917
Total Return-8.3%
CAGR~-0.9% / yr
Profit$-83
Based on Jun 8, 2016 · $72.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dominion Energy, Inc.（D）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $66.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
D 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
D 历史股价FMP 日线复权 OHLCV