GE Vernova Inc.
GEVNYSEUtilities● Active
$933.61
$-29.72(-3.09%)
Market Cap$250.9B
P/E Ratio—
52W High$1181.95
52W Low$458.646
GE Vernova Inc.（GEV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gev · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1,181.95
Apr 23, 2026
-21.0% from here
5-Year Low5Y
$115.00
Mar 27, 2024
+711.8% from low
IPO Priceadj.
$131.25
Mar 27, 2024
+611.3% since IPO
1 Year Ago
$480.00
Jun 9, 2025
+94.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GEV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $947.29 | $953.00 | $921.46 | $933.61 | $933.61 | 3.1M | -1.44% |
| Jun 4, 2026 | $940.00 | $968.75 | $923.00 | $963.33 | $963.33 | 2.2M | +2.48% |
| Jun 3, 2026 | $976.99 | $992.00 | $956.59 | $959.36 | $959.36 | 2.1M | -1.80% |
| Jun 2, 2026 | $962.78 | $977.00 | $944.15 | $969.67 | $969.67 | 2.2M | +0.72% |
| Jun 1, 2026 | $959.97 | $970.64 | $939.00 | $950.54 | $950.54 | 2.7M | -0.98% |
| May 29, 2026 | $996.01 | $1,003.77 | $952.01 | $968.32 | $968.32 | 5.3M | -2.78% |
| May 28, 2026 | $1,025.40 | $1,032.75 | $990.46 | $996.00 | $996.00 | 3.0M | -2.87% |
| May 27, 2026 | $1,047.28 | $1,052.55 | $1,017.33 | $1,031.89 | $1,031.89 | 2.3M | -1.47% |
| May 26, 2026 | $1,045.78 | $1,095.00 | $1,045.00 | $1,070.47 | $1,070.47 | 1.9M | +2.36% |
| May 22, 2026 | $1,060.39 | $1,061.40 | $1,034.20 | $1,038.74 | $1,038.74 | 1.5M | -2.04% |
| May 21, 2026 | $1,018.00 | $1,046.88 | $1,014.72 | $1,043.82 | $1,043.82 | 1.6M | +2.54% |
| May 20, 2026 | $1,024.03 | $1,041.99 | $1,004.50 | $1,024.52 | $1,024.52 | 2.6M | +0.05% |
| May 19, 2026 | $994.30 | $1,024.84 | $984.15 | $1,011.80 | $1,011.80 | 2.2M | +1.76% |
| May 18, 2026 | $1,049.00 | $1,049.33 | $980.14 | $1,012.25 | $1,012.25 | 3.1M | -3.50% |
| May 15, 2026 | $1,066.00 | $1,066.00 | $1,038.50 | $1,049.23 | $1,049.23 | 2.4M | -1.57% |
| May 14, 2026 | $1,061.46 | $1,090.70 | $1,049.00 | $1,090.53 | $1,090.53 | 1.7M | +2.74% |
| May 13, 2026 | $1,084.65 | $1,085.00 | $1,047.30 | $1,062.57 | $1,062.57 | 1.6M | -2.04% |
| May 12, 2026 | $1,054.00 | $1,076.68 | $1,033.29 | $1,071.98 | $1,071.98 | 2.1M | +1.71% |
| May 11, 2026 | $1,041.78 | $1,086.23 | $1,031.15 | $1,073.08 | $1,073.08 | 2.5M | +3.00% |
| May 8, 2026 | $1,067.34 | $1,069.30 | $1,034.43 | $1,040.15 | $1,040.15 | 1.8M | -2.55% |
Showing 1–20 of 550 records
Annual Stock Price Performance · GEV
Jan 1 → Dec 31 · 3 years2026+41.2%$661.19 → $933.61
+41.2%
2025+96.4%$332.79 → $653.57
+96.4%
2024+186.0%$115.00 → $328.93
+186.0%
Best Year2024 · +186.0%
Worst Year2026 · +41.2%
Positive Years3 / 3
Avg Annual Return+107.9%
3Y Total Return+711.8%
3Y CAGR~+101.0% / yr
Similar Companies in Utilities
View sector
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0B
Entergy Corporation
ETR
$110.74+0.00%
Mkt Cap $50.7BWhat If You Invested in GEV?
If you invested $1,000 in GEV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,113
Total Return+611.3%
CAGR~+166.7% / yr
Profit+$6,113
Based on Mar 27, 2024 · $131.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GE Vernova Inc.（GEV）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $933.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GEV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GEV 历史股价FMP 日线复权 OHLCV