Duke Energy Corporation
DUKNYSEUtilities● Active
$124.22
+$2.40(+1.97%)
Market Cap$96.8B
P/E Ratio—
52W High$134.49
52W Low$113.66
Duke Energy Corporation（DUK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
duk · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$134.49
Mar 17, 2026
-7.6% from here
5-Year Low5Y
$83.06
Oct 6, 2023
+49.6% from low
IPO Priceadj.
$6.44
Mar 17, 1980
+1.8K% since IPO
1 Year Ago
$115.47
Jun 9, 2025
+7.6% in 1Y
5 Years Ago
$100.59
Jun 8, 2021
+23.5% in 5Y
10 Years Ago
$80.51
Jun 8, 2016
+54.3% in 10Y
Historical Price Data · DUK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $122.50 | $125.30 | $122.27 | $124.22 | $124.22 | 3.4M | +1.40% |
| Jun 4, 2026 | $121.58 | $122.72 | $120.10 | $121.82 | $121.82 | 3.5M | +0.20% |
| Jun 3, 2026 | $121.34 | $123.47 | $121.00 | $121.04 | $121.04 | 3.5M | -0.25% |
| Jun 2, 2026 | $120.06 | $121.24 | $119.76 | $121.09 | $121.09 | 3.4M | +0.86% |
| Jun 1, 2026 | $121.42 | $122.16 | $119.79 | $119.89 | $119.89 | 3.2M | -1.26% |
| May 29, 2026 | $123.96 | $124.42 | $122.29 | $122.73 | $122.73 | 3.9M | -0.99% |
| May 28, 2026 | $125.16 | $125.95 | $123.65 | $123.76 | $123.76 | 3.0M | -1.12% |
| May 27, 2026 | $124.52 | $125.65 | $124.12 | $125.35 | $125.35 | 3.1M | +0.67% |
| May 26, 2026 | $125.70 | $125.81 | $124.95 | $124.97 | $124.97 | 2.9M | -0.58% |
| May 22, 2026 | $124.45 | $125.89 | $124.22 | $125.67 | $125.67 | 2.4M | +0.98% |
| May 21, 2026 | $123.68 | $124.81 | $123.25 | $124.66 | $124.66 | 2.2M | +0.79% |
| May 20, 2026 | $124.70 | $125.20 | $123.67 | $123.81 | $123.81 | 4.0M | -0.71% |
| May 19, 2026 | $122.81 | $124.66 | $122.51 | $124.56 | $124.56 | 4.4M | +1.42% |
| May 18, 2026 | $121.80 | $122.95 | $121.20 | $122.84 | $122.84 | 2.9M | +0.85% |
| May 15, 2026 | $122.95 | $123.26 | $120.90 | $120.95 | $120.95 | 3.8M | -1.63% |
| May 14, 2026 | $123.90 | $124.40 | $123.41 | $124.31 | $124.31 | 2.5M | +0.33% |
| May 13, 2026 | $123.99 | $124.53 | $122.84 | $123.90 | $123.90 | 3.4M | -0.07% |
| May 12, 2026 | $125.00 | $125.83 | $123.85 | $125.07 | $125.07 | 3.3M | +0.06% |
| May 11, 2026 | $124.53 | $125.36 | $124.38 | $124.90 | $124.90 | 2.3M | +0.30% |
| May 8, 2026 | $125.04 | $125.69 | $123.43 | $124.17 | $124.17 | 2.6M | -0.70% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DUK
Jan 1 → Dec 31 · 6 years2026+6.0%$117.18 → $124.22
+6.0%
2025+8.0%$108.48 → $117.21
+8.0%
2024+11.6%$96.52 → $107.74
+11.6%
2023-6.0%$103.20 → $97.04
-6.0%
2022-1.8%$104.91 → $102.99
-1.8%
2021+4.3%$100.62 → $104.90
+4.3%
Best Year2024 · +11.6%
Worst Year2023 · -6.0%
Positive Years4 / 6
Avg Annual Return+3.7%
6Y Total Return+23.5%
6Y CAGR~+3.6% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0B
Entergy Corporation
ETR
$110.74+0.00%
Mkt Cap $50.7BWhat If You Invested in DUK?
If you invested $1,000 in DUK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,543
Total Return+54.3%
CAGR~+4.4% / yr
Profit+$543
Based on Jun 8, 2016 · $80.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Duke Energy Corporation（DUK）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $124.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DUK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DUK 历史股价FMP 日线复权 OHLCV