Alkhorayef Water & Power Technologies
2081.SRSAUUtilities● Active
$121.30
$-0.50(-0.41%)
Market Cap$4.2B
P/E Ratio—
52W High$157.2
52W Low$108.7
Alkhorayef Water & Power Technologies（2081.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2081.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$203.14
Mar 10, 2024
-40.3% from here
5-Year Low5Y
$63.00
Dec 2, 2021
+92.5% from low
IPO Priceadj.
$82.00
Apr 27, 2021
+47.9% since IPO
1 Year Ago
$135.60
Jun 15, 2025
-10.5% in 1Y
5 Years Ago
$83.71
Jun 15, 2021
+44.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 2081.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $122.00 | $123.20 | $121.00 | $121.30 | $121.30 | 52K | -0.57% |
| Jun 14, 2026 | $122.00 | $123.00 | $121.80 | $121.80 | $121.80 | 41K | -0.16% |
| Jun 11, 2026 | $121.80 | $122.20 | $120.90 | $121.30 | $121.30 | 47K | -0.41% |
| Jun 10, 2026 | $121.20 | $122.20 | $120.40 | $121.60 | $121.60 | 70K | +0.33% |
| Jun 9, 2026 | $121.30 | $122.50 | $120.90 | $121.00 | $121.00 | 77K | -0.25% |
| Jun 8, 2026 | $120.80 | $121.30 | $119.40 | $121.30 | $121.30 | 52K | +0.41% |
| Jun 7, 2026 | $120.50 | $120.90 | $119.00 | $120.80 | $120.80 | 45K | +0.25% |
| Jun 4, 2026 | $120.10 | $120.80 | $118.80 | $120.80 | $120.80 | 57K | +0.58% |
| Jun 3, 2026 | $120.90 | $121.60 | $120.10 | $120.30 | $120.30 | 51K | -0.50% |
| Jun 2, 2026 | $124.70 | $124.70 | $120.90 | $121.30 | $121.30 | 84K | -2.73% |
| Jun 1, 2026 | $120.00 | $124.30 | $120.00 | $123.70 | $123.70 | 113K | +3.08% |
| May 31, 2026 | $120.40 | $124.20 | $120.00 | $121.70 | $121.70 | 63K | +1.08% |
| May 25, 2026 | $120.40 | $120.40 | $120.40 | $120.40 | $120.40 | 0K | +0.00% |
| May 24, 2026 | $120.40 | $120.40 | $120.40 | $120.40 | $120.40 | 0K | +0.00% |
| May 21, 2026 | $116.10 | $120.40 | $116.00 | $120.40 | $120.40 | 271K | +3.70% |
| May 20, 2026 | $115.00 | $118.40 | $114.50 | $116.10 | $116.10 | 306K | +0.96% |
| May 19, 2026 | $115.30 | $116.40 | $115.10 | $115.20 | $115.20 | 69K | -0.09% |
| May 18, 2026 | $116.20 | $117.50 | $115.30 | $115.30 | $115.30 | 73K | -0.77% |
| May 17, 2026 | $118.10 | $119.00 | $116.20 | $116.20 | $116.20 | 84K | -1.61% |
| May 14, 2026 | $119.00 | $119.80 | $118.10 | $118.20 | $118.20 | 57K | -0.67% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 2081.SR
Jan 1 → Dec 31 · 6 years2026-10.6%$135.70 → $121.30
-10.6%
2025-10.3%$150.00 → $134.50
-10.3%
2024+8.9%$137.71 → $150.00
+8.9%
2023+38.3%$100.00 → $138.29
+38.3%
2022+35.6%$73.43 → $99.57
+35.6%
2021-12.3%$83.43 → $73.14
-12.3%
Best Year2023 · +38.3%
Worst Year2021 · -12.3%
Positive Years3 / 6
Avg Annual Return+8.3%
6Y Total Return+45.4%
6Y CAGR~+6.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$970.84+0.00%
Mkt Cap $252.8B
NextEra Energy, Inc.
NEE
$85.89+0.00%
Mkt Cap $179.3B
The Southern Company
SO
$93.80+0.00%
Mkt Cap $106.0B
Duke Energy Corporation
DUK
$125.08+0.00%
Mkt Cap $97.4B
Constellation Energy Corporation
CEG
$264.26+0.00%
Mkt Cap $91.7B
National Grid plc
NGG
$81.26+0.00%
Mkt Cap $81.4B
American Electric Power Company, Inc.
AEP
$128.98+0.00%
Mkt Cap $70.3B
Sempra
SRE
$92.18+0.00%
Mkt Cap $60.3B
Dominion Energy, Inc.
D
$68.06+0.00%
Mkt Cap $59.7B
The Southern Company
SOMN
$49.48+0.00%
Mkt Cap $54.6BWhat If You Invested in 2081.SR?
If you invested $1,000 in 2081.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,479
Total Return+47.9%
CAGR~+8.1% / yr
Profit+$479
Based on Apr 27, 2021 · $82.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alkhorayef Water & Power Technologies（2081.SR）所属板块为 Utilities，主要交易场所为 SAU。本页行情快照中的最近价为 $121.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2081.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2081.SR 历史股价FMP 日线复权 OHLCV