National Metal Manufacturing and Casting Co.
2220.SRSAUBasic Materials● Active
$12.06
+$0.06(+0.50%)
Market Cap$426924000
P/E Ratio—
52W High$18.5
52W Low$10.7
National Metal Manufacturing and Casting Co.（2220.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2220.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$40.70
Jul 1, 2021
-70.4% from here
5-Year Low5Y
$10.70
Mar 1, 2026
+12.7% from low
IPO Priceadj.
$19.67
Mar 4, 2010
-38.7% since IPO
1 Year Ago
$12.74
Jun 15, 2025
-5.3% in 1Y
5 Years Ago
$36.24
Jun 15, 2021
-66.7% in 5Y
10 Years Ago
$24.32
Jun 15, 2016
-50.4% in 10Y
Historical Price Data · 2220.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $12.01 | $12.24 | $12.01 | $12.06 | $12.06 | 141K | +0.42% |
| Jun 14, 2026 | $12.05 | $12.19 | $11.96 | $12.00 | $12.00 | 178K | -0.41% |
| Jun 11, 2026 | $11.99 | $12.09 | $11.91 | $11.99 | $11.99 | 80K | +0.00% |
| Jun 10, 2026 | $12.17 | $12.18 | $11.92 | $12.00 | $12.00 | 73K | -1.40% |
| Jun 9, 2026 | $11.99 | $12.30 | $11.96 | $12.16 | $12.16 | 136K | +1.42% |
| Jun 8, 2026 | $12.11 | $12.12 | $11.81 | $11.93 | $11.93 | 133K | -1.49% |
| Jun 7, 2026 | $12.08 | $12.39 | $12.02 | $12.16 | $12.16 | 107K | +0.66% |
| Jun 4, 2026 | $12.16 | $12.20 | $12.02 | $12.07 | $12.07 | 66K | -0.74% |
| Jun 3, 2026 | $12.30 | $12.39 | $12.10 | $12.14 | $12.14 | 49K | -1.30% |
| Jun 2, 2026 | $12.30 | $12.81 | $12.19 | $12.27 | $12.27 | 497K | -0.24% |
| Jun 1, 2026 | $11.97 | $12.35 | $11.97 | $12.27 | $12.27 | 178K | +2.51% |
| May 31, 2026 | $11.66 | $12.20 | $11.66 | $11.95 | $11.95 | 260K | +2.49% |
| May 25, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| May 24, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| May 21, 2026 | $11.58 | $11.63 | $11.53 | $11.54 | $11.54 | 60K | -0.35% |
| May 20, 2026 | $11.55 | $11.60 | $11.40 | $11.53 | $11.53 | 70K | -0.17% |
| May 19, 2026 | $11.55 | $11.67 | $11.54 | $11.54 | $11.54 | 87K | -0.09% |
| May 18, 2026 | $11.82 | $12.26 | $11.48 | $11.54 | $11.54 | 549K | -2.37% |
| May 17, 2026 | $11.88 | $11.88 | $11.60 | $11.63 | $11.63 | 47K | -2.10% |
| May 14, 2026 | $11.87 | $11.96 | $11.84 | $11.88 | $11.88 | 28K | +0.08% |
Showing 1–20 of 1,144 records
Annual Stock Price Performance · 2220.SR
Jan 1 → Dec 31 · 6 years2026-10.7%$13.51 → $12.06
-10.7%
2025-24.3%$17.74 → $13.43
-24.3%
2024-11.4%$20.00 → $17.72
-11.4%
2023+16.8%$17.00 → $19.86
+16.8%
2022-33.4%$25.40 → $16.92
-33.4%
2021-29.0%$36.14 → $25.65
-29.0%
Best Year2023 · +16.8%
Worst Year2022 · -33.4%
Positive Years1 / 6
Avg Annual Return-15.3%
6Y Total Return-66.6%
6Y CAGR~-16.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$524.80+0.00%
Mkt Cap $242.2B
BHP Group Limited
BHP
$92.25+0.00%
Mkt Cap $230.7B
Rio Tinto Group
RIO
$106.11+0.00%
Mkt Cap $171.1B
Southern Copper Corporation
SCCO
$193.88+0.00%
Mkt Cap $158.3B
Agnico Eagle Mines Limited
AEM.TO
$240.62+0.00%
Mkt Cap $113.7B
Newmont Corporation
NEM
$105.55+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$70.15+0.00%
Mkt Cap $98.3B
Barrick Gold Corporation
ABX.TO
$58.54+0.00%
Mkt Cap $94.2B
Agnico Eagle Mines Limited
AEM
$171.99+0.00%
Mkt Cap $81.3B
The Sherwin-Williams Company
SHW
$320.64+0.00%
Mkt Cap $78.3BWhat If You Invested in 2220.SR?
If you invested $1,000 in 2220.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$496
Total Return-50.4%
CAGR~-6.8% / yr
Profit$-504
Based on Jun 15, 2016 · $24.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
National Metal Manufacturing and Casting Co.（2220.SR）所属板块为 Basic Materials，主要交易场所为 SAU。本页行情快照中的最近价为 $12.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2220.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2220.SR 历史股价FMP 日线复权 OHLCV