Al Kathiri Holding Company
3008.SRSAUBasic Materials● Active
$1.64
+$0.00(+0.00%)
Market Cap$370712160
P/E Ratio—
52W High$2.29
52W Low$1.61
Al Kathiri Holding Company（3008.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
3008.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$4.48
Jul 8, 2021
-63.4% from here
5-Year Low5Y
$1.61
Jun 11, 2026
+1.9% from low
IPO Priceadj.
$1.76
Nov 4, 2019
-6.8% since IPO
1 Year Ago
$1.93
Jun 15, 2025
-15.0% in 1Y
5 Years Ago
$4.19
Jun 15, 2021
-60.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 3008.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $1.64 | $1.66 | $1.62 | $1.64 | $1.64 | 3.1M | +0.00% |
| Jun 14, 2026 | $1.63 | $1.65 | $1.63 | $1.64 | $1.64 | 1.6M | +0.61% |
| Jun 11, 2026 | $1.64 | $1.64 | $1.61 | $1.62 | $1.62 | 2.0M | -1.22% |
| Jun 10, 2026 | $1.66 | $1.66 | $1.63 | $1.63 | $1.63 | 997K | -1.81% |
| Jun 9, 2026 | $1.64 | $1.70 | $1.64 | $1.65 | $1.65 | 4.5M | +0.61% |
| Jun 8, 2026 | $1.68 | $1.68 | $1.63 | $1.63 | $1.63 | 2.3M | -2.98% |
| Jun 7, 2026 | $1.71 | $1.71 | $1.67 | $1.68 | $1.68 | 1.5M | -1.75% |
| Jun 4, 2026 | $1.72 | $1.73 | $1.70 | $1.71 | $1.71 | 1.4M | -0.58% |
| Jun 3, 2026 | $1.75 | $1.76 | $1.72 | $1.73 | $1.73 | 2.3M | -1.14% |
| Jun 2, 2026 | $1.75 | $1.78 | $1.74 | $1.75 | $1.75 | 4.9M | +0.00% |
| Jun 1, 2026 | $1.76 | $1.79 | $1.74 | $1.75 | $1.75 | 4.8M | -0.57% |
| May 31, 2026 | $1.76 | $1.79 | $1.74 | $1.76 | $1.76 | 2.4M | +0.00% |
| May 25, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 24, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 21, 2026 | $1.76 | $1.77 | $1.74 | $1.75 | $1.75 | 1.6M | -0.57% |
| May 20, 2026 | $1.76 | $1.76 | $1.73 | $1.76 | $1.76 | 1.1M | +0.00% |
| May 19, 2026 | $1.76 | $1.79 | $1.75 | $1.75 | $1.75 | 1.6M | -0.57% |
| May 18, 2026 | $1.76 | $1.78 | $1.74 | $1.76 | $1.76 | 1.3M | +0.00% |
| May 17, 2026 | $1.80 | $1.81 | $1.76 | $1.76 | $1.76 | 1.3M | -2.22% |
| May 14, 2026 | $1.82 | $1.83 | $1.80 | $1.80 | $1.80 | 1.1M | -1.10% |
Showing 1–20 of 1,233 records
Annual Stock Price Performance · 3008.SR
Jan 1 → Dec 31 · 6 years2026-12.8%$1.88 → $1.64
-12.8%
2025-29.1%$2.58 → $1.83
-29.1%
2024-3.4%$2.67 → $2.58
-3.4%
2023+49.4%$1.78 → $2.66
+49.4%
2022-49.3%$3.51 → $1.78
-49.3%
2021-16.9%$4.21 → $3.50
-16.9%
Best Year2023 · +49.4%
Worst Year2022 · -49.3%
Positive Years1 / 6
Avg Annual Return-10.3%
6Y Total Return-61.0%
6Y CAGR~-14.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$524.80+0.00%
Mkt Cap $242.2B
BHP Group Limited
BHP
$92.25+0.00%
Mkt Cap $230.7B
Rio Tinto Group
RIO
$106.11+0.00%
Mkt Cap $171.1B
Southern Copper Corporation
SCCO
$193.88+0.00%
Mkt Cap $158.3B
Agnico Eagle Mines Limited
AEM.TO
$240.62+0.00%
Mkt Cap $113.7B
Newmont Corporation
NEM
$105.55+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$70.15+0.00%
Mkt Cap $98.3B
Barrick Gold Corporation
ABX.TO
$58.54+0.00%
Mkt Cap $94.2B
Agnico Eagle Mines Limited
AEM
$171.99+0.00%
Mkt Cap $81.3B
The Sherwin-Williams Company
SHW
$320.64+0.00%
Mkt Cap $78.3BWhat If You Invested in 3008.SR?
If you invested $1,000 in 3008.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$932
Total Return-6.8%
CAGR~-1.0% / yr
Profit$-68
Based on Nov 4, 2019 · $1.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Al Kathiri Holding Company（3008.SR）所属板块为 Basic Materials，主要交易场所为 SAU。本页行情快照中的最近价为 $1.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
3008.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
3008.SR 历史股价FMP 日线复权 OHLCV