Qassim Cement Company
3040.SRSAUBasic Materials● Active
$44.74
+$0.82(+1.87%)
Market Cap$4.9B
P/E Ratio—
52W High$51.7
52W Low$40.5
Qassim Cement Company（3040.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
3040.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$92.60
Apr 3, 2022
-51.7% from here
5-Year Low5Y
$40.50
Sep 8, 2025
+10.5% from low
IPO Priceadj.
$74.25
Mar 3, 2010
-39.7% since IPO
1 Year Ago
$50.10
Jun 16, 2025
-10.7% in 1Y
5 Years Ago
$86.90
Jun 16, 2021
-48.5% in 5Y
10 Years Ago
$63.50
Jun 16, 2016
-29.5% in 10Y
Historical Price Data · 3040.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $43.98 | $44.78 | $43.98 | $44.74 | $44.74 | 209K | +1.73% |
| Jun 14, 2026 | $44.12 | $44.32 | $43.78 | $43.92 | $43.92 | 240K | -0.45% |
| Jun 11, 2026 | $44.36 | $44.46 | $44.04 | $44.04 | $44.04 | 152K | -0.72% |
| Jun 10, 2026 | $44.18 | $44.52 | $44.12 | $44.46 | $44.46 | 133K | +0.63% |
| Jun 9, 2026 | $44.80 | $45.20 | $43.92 | $44.18 | $44.18 | 410K | -1.38% |
| Jun 8, 2026 | $45.76 | $45.90 | $45.26 | $45.34 | $45.34 | 227K | -0.92% |
| Jun 7, 2026 | $45.70 | $46.02 | $45.44 | $45.76 | $45.76 | 190K | +0.13% |
| Jun 4, 2026 | $45.92 | $45.92 | $45.60 | $45.72 | $45.72 | 179K | -0.44% |
| Jun 3, 2026 | $46.00 | $46.26 | $45.60 | $45.84 | $45.84 | 184K | -0.35% |
| Jun 2, 2026 | $46.10 | $46.48 | $45.90 | $45.98 | $45.98 | 162K | -0.26% |
| Jun 1, 2026 | $46.04 | $46.20 | $45.88 | $46.10 | $46.10 | 140K | +0.13% |
| May 31, 2026 | $45.50 | $46.20 | $45.50 | $46.08 | $46.08 | 158K | +1.27% |
| May 25, 2026 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0K | +0.00% |
| May 24, 2026 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0K | +0.00% |
| May 21, 2026 | $45.40 | $45.80 | $45.40 | $45.80 | $45.80 | 109K | +0.88% |
| May 20, 2026 | $45.30 | $45.58 | $45.18 | $45.30 | $45.30 | 91K | +0.00% |
| May 19, 2026 | $45.02 | $45.68 | $45.00 | $45.30 | $45.30 | 165K | +0.62% |
| May 18, 2026 | $45.06 | $45.16 | $44.94 | $45.12 | $45.12 | 115K | +0.13% |
| May 17, 2026 | $45.18 | $45.26 | $45.00 | $45.24 | $45.24 | 88K | +0.13% |
| May 14, 2026 | $45.18 | $45.20 | $44.94 | $45.18 | $45.18 | 166K | +0.00% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 3040.SR
Jan 1 → Dec 31 · 6 years2026+6.3%$42.10 → $44.74
+6.3%
2025-20.0%$52.60 → $42.10
-20.0%
2024-17.7%$63.90 → $52.60
-17.7%
2023+2.7%$62.00 → $63.70
+2.7%
2022-19.3%$75.70 → $61.10
-19.3%
2021-12.5%$86.50 → $75.70
-12.5%
Best Year2026 · +6.3%
Worst Year2025 · -20.0%
Positive Years2 / 6
Avg Annual Return-10.1%
6Y Total Return-48.3%
6Y CAGR~-10.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$521.48+0.00%
Mkt Cap $242.2B
BHP Group Limited
BHP
$92.13+0.00%
Mkt Cap $230.7B
Rio Tinto Group
RIO
$105.89+0.00%
Mkt Cap $171.1B
Southern Copper Corporation
SCCO
$193.22+0.00%
Mkt Cap $158.3B
Agnico Eagle Mines Limited
AEM.TO
$240.24+0.00%
Mkt Cap $113.7B
Newmont Corporation
NEM
$105.80+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$70.13+0.00%
Mkt Cap $98.3B
Barrick Gold Corporation
ABX.TO
$58.62+0.00%
Mkt Cap $98.2B
Agnico Eagle Mines Limited
AEM
$171.80+0.00%
Mkt Cap $81.3B
The Sherwin-Williams Company
SHW
$320.24+0.00%
Mkt Cap $78.3BWhat If You Invested in 3040.SR?
If you invested $1,000 in 3040.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$705
Total Return-29.5%
CAGR~-3.4% / yr
Profit$-295
Based on Jun 16, 2016 · $63.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Qassim Cement Company（3040.SR）所属板块为 Basic Materials，主要交易场所为 SAU。本页行情快照中的最近价为 $44.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
3040.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
3040.SR 历史股价FMP 日线复权 OHLCV