Al Jouf Cement Company
3091.SRSAUBasic Materials● Active
$5.05
+$0.05(+1.00%)
Market Cap$548935000
P/E Ratio—
52W High$8.02
52W Low$4.68
Al Jouf Cement Company（3091.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
3091.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$19.53
Jun 28, 2021
-74.1% from here
5-Year Low5Y
$4.68
Apr 7, 2026
+7.9% from low
IPO Priceadj.
$15.55
Sep 19, 2010
-67.5% since IPO
1 Year Ago
$7.99
Jun 15, 2025
-36.8% in 1Y
5 Years Ago
$18.24
Jun 15, 2021
-72.3% in 5Y
10 Years Ago
$10.77
Jun 15, 2016
-53.1% in 10Y
Historical Price Data · 3091.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $5.00 | $5.12 | $5.00 | $5.05 | $5.05 | 843K | +1.00% |
| Jun 14, 2026 | $4.98 | $5.03 | $4.98 | $5.00 | $5.00 | 191K | +0.40% |
| Jun 11, 2026 | $4.95 | $4.99 | $4.94 | $4.98 | $4.98 | 381K | +0.61% |
| Jun 10, 2026 | $4.97 | $5.01 | $4.95 | $4.95 | $4.95 | 120K | -0.40% |
| Jun 9, 2026 | $4.94 | $5.04 | $4.94 | $4.98 | $4.98 | 303K | +0.81% |
| Jun 8, 2026 | $4.96 | $4.99 | $4.94 | $4.99 | $4.99 | 199K | +0.60% |
| Jun 7, 2026 | $4.96 | $5.00 | $4.96 | $5.00 | $5.00 | 94K | +0.81% |
| Jun 4, 2026 | $4.98 | $5.02 | $4.98 | $4.99 | $4.99 | 146K | +0.20% |
| Jun 3, 2026 | $5.02 | $5.04 | $4.98 | $4.98 | $4.98 | 160K | -0.80% |
| Jun 2, 2026 | $4.95 | $5.03 | $4.95 | $5.00 | $5.00 | 455K | +1.01% |
| Jun 1, 2026 | $4.93 | $5.02 | $4.88 | $4.95 | $4.95 | 374K | +0.41% |
| May 31, 2026 | $4.87 | $4.94 | $4.87 | $4.90 | $4.90 | 89K | +0.62% |
| May 25, 2026 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0K | +0.00% |
| May 24, 2026 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0K | +0.00% |
| May 21, 2026 | $4.91 | $4.91 | $4.85 | $4.86 | $4.86 | 132K | -1.02% |
| May 20, 2026 | $4.91 | $4.91 | $4.85 | $4.85 | $4.85 | 230K | -1.22% |
| May 19, 2026 | $5.03 | $5.03 | $4.86 | $4.87 | $4.87 | 640K | -3.18% |
| May 18, 2026 | $4.94 | $4.99 | $4.90 | $4.96 | $4.96 | 337K | +0.40% |
| May 17, 2026 | $5.08 | $5.09 | $4.78 | $4.90 | $4.90 | 1.2M | -3.54% |
| May 14, 2026 | $5.12 | $5.14 | $5.06 | $5.07 | $5.07 | 551K | -0.98% |
Showing 1–20 of 1,144 records
Annual Stock Price Performance · 3091.SR
Jan 1 → Dec 31 · 6 years2026-20.0%$6.31 → $5.05
-20.0%
2025-38.8%$10.32 → $6.32
-38.8%
2024-15.3%$12.14 → $10.28
-15.3%
2023+8.8%$11.16 → $12.14
+8.8%
2022-22.9%$14.34 → $11.06
-22.9%
2021-21.5%$18.24 → $14.32
-21.5%
Best Year2023 · +8.8%
Worst Year2025 · -38.8%
Positive Years1 / 6
Avg Annual Return-18.3%
6Y Total Return-72.3%
6Y CAGR~-19.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$521.48+0.00%
Mkt Cap $242.2B
BHP Group Limited
BHP
$92.13+0.00%
Mkt Cap $230.7B
Rio Tinto Group
RIO
$105.89+0.00%
Mkt Cap $171.1B
Southern Copper Corporation
SCCO
$193.22+0.00%
Mkt Cap $158.3B
Agnico Eagle Mines Limited
AEM.TO
$240.47+0.00%
Mkt Cap $113.7B
Newmont Corporation
NEM
$105.80+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$70.13+0.00%
Mkt Cap $98.3B
Barrick Gold Corporation
ABX.TO
$58.62+0.00%
Mkt Cap $94.2B
Agnico Eagle Mines Limited
AEM
$171.80+0.00%
Mkt Cap $81.3B
The Sherwin-Williams Company
SHW
$320.24+0.00%
Mkt Cap $78.3BWhat If You Invested in 3091.SR?
If you invested $1,000 in 3091.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$469
Total Return-53.1%
CAGR~-7.3% / yr
Profit$-531
Based on Jun 15, 2016 · $10.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Al Jouf Cement Company（3091.SR）所属板块为 Basic Materials，主要交易场所为 SAU。本页行情快照中的最近价为 $5.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
3091.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
3091.SR 历史股价FMP 日线复权 OHLCV