Riyadh Cement Company
3092.SRSAUBasic Materials● Active
$23.05
+$0.76(+3.41%)
Market Cap$2.8B
P/E Ratio—
52W High$33
52W Low$22.01
Riyadh Cement Company（3092.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
3092.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$39.30
Aug 4, 2021
-41.3% from here
5-Year Low5Y
$22.01
Jun 4, 2026
+4.7% from low
IPO Priceadj.
$24.00
Sep 2, 2020
-4.0% since IPO
1 Year Ago
$31.35
Jun 15, 2025
-26.5% in 1Y
5 Years Ago
$33.25
Jun 15, 2021
-30.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 3092.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $22.39 | $23.09 | $22.35 | $23.05 | $23.05 | 408K | +2.95% |
| Jun 14, 2026 | $22.14 | $22.33 | $22.14 | $22.29 | $22.29 | 183K | +0.68% |
| Jun 11, 2026 | $22.11 | $22.16 | $22.08 | $22.10 | $22.10 | 100K | -0.05% |
| Jun 10, 2026 | $22.32 | $22.32 | $22.11 | $22.11 | $22.11 | 142K | -0.94% |
| Jun 9, 2026 | $22.21 | $22.35 | $22.17 | $22.29 | $22.29 | 180K | +0.36% |
| Jun 8, 2026 | $22.13 | $22.31 | $22.10 | $22.21 | $22.21 | 251K | +0.36% |
| Jun 7, 2026 | $22.25 | $22.38 | $22.09 | $22.29 | $22.29 | 158K | +0.18% |
| Jun 4, 2026 | $22.18 | $22.21 | $22.01 | $22.17 | $22.17 | 224K | -0.05% |
| Jun 3, 2026 | $22.21 | $22.21 | $22.07 | $22.14 | $22.14 | 176K | -0.32% |
| Jun 2, 2026 | $22.20 | $22.23 | $22.08 | $22.19 | $22.19 | 371K | -0.05% |
| Jun 1, 2026 | $22.63 | $22.63 | $22.20 | $22.20 | $22.20 | 497K | -1.90% |
| May 31, 2026 | $22.91 | $23.00 | $22.54 | $22.64 | $22.64 | 319K | -1.18% |
| May 25, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0K | +0.00% |
| May 24, 2026 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0K | +0.00% |
| May 21, 2026 | $22.80 | $22.97 | $22.76 | $22.91 | $22.91 | 305K | +0.48% |
| May 20, 2026 | $23.02 | $23.02 | $22.74 | $22.97 | $22.97 | 226K | -0.22% |
| May 19, 2026 | $22.86 | $23.08 | $22.86 | $23.01 | $23.01 | 30K | +0.66% |
| May 18, 2026 | $23.04 | $23.10 | $22.86 | $22.86 | $22.86 | 139K | -0.78% |
| May 17, 2026 | $23.11 | $23.28 | $23.04 | $23.10 | $23.10 | 100K | -0.04% |
| May 14, 2026 | $23.18 | $23.31 | $23.08 | $23.11 | $23.11 | 206K | -0.30% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 3092.SR
Jan 1 → Dec 31 · 6 years2026-3.1%$23.78 → $23.05
-3.1%
2025-26.1%$32.05 → $23.68
-26.1%
2024-4.3%$33.70 → $32.25
-4.3%
2023+10.0%$31.10 → $34.20
+10.0%
2022-3.9%$33.10 → $31.80
-3.9%
2021-0.8%$33.25 → $33.00
-0.8%
Best Year2023 · +10.0%
Worst Year2025 · -26.1%
Positive Years1 / 6
Avg Annual Return-4.7%
6Y Total Return-30.7%
6Y CAGR~-5.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$521.48+0.00%
Mkt Cap $242.2B
BHP Group Limited
BHP
$92.13+0.00%
Mkt Cap $230.7B
Rio Tinto Group
RIO
$105.89+0.00%
Mkt Cap $171.1B
Southern Copper Corporation
SCCO
$193.22+0.00%
Mkt Cap $158.3B
Agnico Eagle Mines Limited
AEM.TO
$240.24+0.00%
Mkt Cap $113.7B
Newmont Corporation
NEM
$105.80+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$70.13+0.00%
Mkt Cap $98.3B
Barrick Gold Corporation
ABX.TO
$58.62+0.00%
Mkt Cap $94.2B
Agnico Eagle Mines Limited
AEM
$171.80+0.00%
Mkt Cap $81.3B
The Sherwin-Williams Company
SHW
$320.24+0.00%
Mkt Cap $78.3BWhat If You Invested in 3092.SR?
If you invested $1,000 in 3092.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$960
Total Return-4.0%
CAGR~-0.7% / yr
Profit$-40
Based on Sep 2, 2020 · $24.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Riyadh Cement Company（3092.SR）所属板块为 Basic Materials，主要交易场所为 SAU。本页行情快照中的最近价为 $23.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
3092.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
3092.SR 历史股价FMP 日线复权 OHLCV