Natural Gas Distribution Company
9516.SRSAUUtilities● Active
$26.90
$-0.20(-0.74%)
Market Cap$134500000
P/E Ratio—
52W High$49.38
52W Low$21.1
Natural Gas Distribution Company（9516.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9516.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$200.00
Oct 13, 2021
-86.5% from here
5-Year Low5Y
$15.72
Sep 22, 2021
+71.1% from low
IPO Priceadj.
$75.90
May 26, 2022
-64.6% since IPO
1 Year Ago
$40.00
Jun 15, 2025
-32.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9516.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $27.00 | $27.00 | $26.72 | $26.90 | $26.90 | 9K | -0.37% |
| Jun 14, 2026 | $27.04 | $27.10 | $27.04 | $27.10 | $27.10 | 1K | +0.22% |
| Jun 11, 2026 | $27.04 | $27.04 | $27.00 | $27.04 | $27.04 | 4K | +0.00% |
| Jun 10, 2026 | $27.80 | $28.00 | $27.04 | $27.04 | $27.04 | 4K | -2.73% |
| Jun 9, 2026 | $27.54 | $28.00 | $27.54 | $27.80 | $27.80 | 3K | +0.94% |
| Jun 8, 2026 | $27.90 | $28.50 | $27.60 | $27.60 | $27.60 | 7K | -1.08% |
| Jun 7, 2026 | $28.00 | $28.00 | $27.80 | $27.80 | $27.80 | 1K | -0.71% |
| Jun 4, 2026 | $28.82 | $28.82 | $28.80 | $28.82 | $28.82 | 8K | +0.00% |
| Jun 3, 2026 | $28.82 | $28.94 | $28.82 | $28.92 | $28.92 | 1K | +0.35% |
| Jun 2, 2026 | $28.72 | $30.00 | $28.72 | $30.00 | $30.00 | 1K | +4.46% |
| Jun 1, 2026 | $28.02 | $31.00 | $28.02 | $31.00 | $31.00 | 2K | +10.64% |
| May 31, 2026 | $30.00 | $30.90 | $30.00 | $30.90 | $30.90 | 1K | +3.00% |
| May 25, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| May 24, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| May 21, 2026 | $29.00 | $29.00 | $28.00 | $28.00 | $28.00 | 4K | -3.45% |
| May 20, 2026 | $28.00 | $29.00 | $27.00 | $29.00 | $29.00 | 2K | +3.57% |
| May 19, 2026 | $26.50 | $27.00 | $25.50 | $27.00 | $27.00 | 5K | +1.89% |
| May 18, 2026 | $28.00 | $29.00 | $26.00 | $26.00 | $26.00 | 11K | -7.14% |
| May 17, 2026 | $26.26 | $27.00 | $25.60 | $27.00 | $27.00 | 16K | +2.82% |
| May 14, 2026 | $27.04 | $28.88 | $27.02 | $28.88 | $28.88 | 1K | +6.80% |
Showing 1–20 of 1,165 records
Annual Stock Price Performance · 9516.SR
Jan 1 → Dec 31 · 6 years2026-0.7%$27.10 → $26.90
-0.7%
2025-57.4%$63.40 → $27.02
-57.4%
2024+62.4%$42.30 → $68.70
+62.4%
2023-26.7%$57.00 → $41.80
-26.7%
2022-51.9%$120.60 → $58.00
-51.9%
2021+667.2%$15.72 → $120.60
+667.2%
Best Year2021 · +667.2%
Worst Year2025 · -57.4%
Positive Years2 / 6
Avg Annual Return+98.8%
6Y Total Return+71.1%
6Y CAGR~+9.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$970.84+0.00%
Mkt Cap $252.8B
NextEra Energy, Inc.
NEE
$85.89+0.00%
Mkt Cap $179.3B
The Southern Company
SO
$93.80+0.00%
Mkt Cap $106.0B
Duke Energy Corporation
DUK
$125.08+0.00%
Mkt Cap $97.4B
Constellation Energy Corporation
CEG
$264.26+0.00%
Mkt Cap $91.7B
National Grid plc
NGG
$81.26+0.00%
Mkt Cap $81.4B
American Electric Power Company, Inc.
AEP
$128.98+0.00%
Mkt Cap $70.3B
Sempra
SRE
$92.18+0.00%
Mkt Cap $60.3B
Dominion Energy, Inc.
D
$68.06+0.00%
Mkt Cap $59.7B
The Southern Company
SOMN
$49.48+0.00%
Mkt Cap $54.6BWhat If You Invested in 9516.SR?
If you invested $1,000 in 9516.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$354
Total Return-64.6%
CAGR~-22.8% / yr
Profit$-646
Based on May 26, 2022 · $75.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Natural Gas Distribution Company（9516.SR）所属板块为 Utilities，主要交易场所为 SAU。本页行情快照中的最近价为 $26.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9516.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9516.SR 历史股价FMP 日线复权 OHLCV