Group Five Pipe Saudi Ltd.
9523.SRSAUBasic Materials● Active
$62.00
$-0.10(-0.16%)
Market Cap$1.7B
P/E Ratio—
52W High$65.9
52W Low$24.84
Group Five Pipe Saudi Ltd.（9523.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9523.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$68.00
Jul 18, 2024
-8.8% from here
5-Year Low5Y
$19.00
Apr 2, 2023
+226.3% from low
IPO Priceadj.
$39.05
Dec 20, 2021
+58.8% since IPO
1 Year Ago
$25.60
Jun 15, 2025
+142.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9523.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $60.75 | $62.35 | $58.90 | $62.00 | $62.00 | 16K | +2.06% |
| Jun 14, 2026 | $64.15 | $65.05 | $62.10 | $62.10 | $62.10 | 31K | -3.20% |
| Jun 11, 2026 | $61.00 | $64.20 | $61.00 | $64.10 | $64.10 | 105K | +5.08% |
| Jun 10, 2026 | $61.80 | $63.00 | $60.20 | $61.10 | $61.10 | 34K | -1.13% |
| Jun 9, 2026 | $63.45 | $63.45 | $61.15 | $62.00 | $62.00 | 48K | -2.29% |
| Jun 8, 2026 | $62.90 | $63.50 | $61.85 | $63.00 | $63.00 | 23K | +0.16% |
| Jun 7, 2026 | $63.05 | $63.90 | $62.45 | $62.45 | $62.45 | 3K | -0.95% |
| Jun 4, 2026 | $63.00 | $65.90 | $63.00 | $63.55 | $63.55 | 101K | +0.87% |
| Jun 3, 2026 | $63.00 | $63.25 | $62.50 | $63.10 | $63.10 | 2K | +0.16% |
| Jun 2, 2026 | $62.65 | $63.50 | $61.70 | $63.30 | $63.30 | 17K | +1.04% |
| Jun 1, 2026 | $61.80 | $64.45 | $61.70 | $63.70 | $63.70 | 35K | +3.07% |
| May 31, 2026 | $60.00 | $63.60 | $60.00 | $61.75 | $61.75 | 26K | +2.92% |
| May 25, 2026 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0K | +0.00% |
| May 24, 2026 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0K | +0.00% |
| May 21, 2026 | $59.70 | $62.00 | $59.20 | $60.85 | $60.85 | 39K | +1.93% |
| May 20, 2026 | $59.00 | $60.15 | $56.90 | $59.55 | $59.55 | 27K | +0.93% |
| May 19, 2026 | $56.90 | $60.95 | $56.90 | $59.00 | $59.00 | 46K | +3.69% |
| May 18, 2026 | $56.30 | $56.95 | $54.80 | $56.70 | $56.70 | 15K | +0.71% |
| May 17, 2026 | $56.00 | $56.55 | $54.50 | $56.30 | $56.30 | 2K | +0.54% |
| May 14, 2026 | $56.15 | $56.85 | $54.50 | $56.50 | $56.50 | 43K | +0.62% |
Showing 1–20 of 1,119 records
Annual Stock Price Performance · 9523.SR
Jan 1 → Dec 31 · 6 years2026+82.4%$34.00 → $62.00
+82.4%
2025-13.1%$40.00 → $34.74
-13.1%
2024+32.5%$31.20 → $41.35
+32.5%
2023+31.3%$24.00 → $31.50
+31.3%
2022-36.9%$38.05 → $24.00
-36.9%
2021+3.4%$37.00 → $38.25
+3.4%
Best Year2026 · +82.4%
Worst Year2022 · -36.9%
Positive Years4 / 6
Avg Annual Return+16.6%
6Y Total Return+67.6%
6Y CAGR~+9.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$524.80+0.00%
Mkt Cap $242.2B
BHP Group Limited
BHP
$92.25+0.00%
Mkt Cap $230.7B
Rio Tinto Group
RIO
$106.11+0.00%
Mkt Cap $171.1B
Southern Copper Corporation
SCCO
$193.88+0.00%
Mkt Cap $158.3B
Agnico Eagle Mines Limited
AEM.TO
$240.62+0.00%
Mkt Cap $113.7B
Newmont Corporation
NEM
$105.55+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$70.15+0.00%
Mkt Cap $98.3B
Barrick Gold Corporation
ABX.TO
$58.54+0.00%
Mkt Cap $94.2B
Agnico Eagle Mines Limited
AEM
$171.99+0.00%
Mkt Cap $81.3B
The Sherwin-Williams Company
SHW
$320.64+0.00%
Mkt Cap $78.3BWhat If You Invested in 9523.SR?
If you invested $1,000 in 9523.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,588
Total Return+58.8%
CAGR~+9.7% / yr
Profit+$588
Based on Dec 20, 2021 · $39.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Group Five Pipe Saudi Ltd.（9523.SR）所属板块为 Basic Materials，主要交易场所为 SAU。本页行情快照中的最近价为 $62.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9523.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9523.SR 历史股价FMP 日线复权 OHLCV