American Beacon Balanced Fund
AABPXNASDAQFinancial Services● Active
$12.25
+$0.08(+0.66%)
Market Cap$108488867
P/E Ratio—
52W High$12.75
52W Low$11.37
American Beacon Balanced Fund（AABPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aabpx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$14.60
Nov 9, 2021
-16.1% from here
5-Year Low5Y
$10.51
Oct 27, 2023
+16.6% from low
IPO Priceadj.
$12.35
Jul 29, 1994
-0.8% since IPO
1 Year Ago
$11.75
Jun 13, 2025
+4.3% in 1Y
5 Years Ago
$14.27
Jun 14, 2021
-14.2% in 5Y
10 Years Ago
$13.33
Jun 13, 2016
-8.1% in 10Y
Historical Price Data · AABPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jun 11, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0K | +0.00% |
| Jun 10, 2026 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0K | +0.00% |
| Jun 9, 2026 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0K | +0.00% |
| Jun 8, 2026 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0K | +0.00% |
| Jun 5, 2026 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0K | +0.00% |
| Jun 4, 2026 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0K | +0.00% |
| Jun 3, 2026 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0K | +0.00% |
| Jun 2, 2026 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0K | +0.00% |
| Jun 1, 2026 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0K | +0.00% |
| May 29, 2026 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0K | +0.00% |
| May 28, 2026 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0K | +0.00% |
| May 27, 2026 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0K | +0.00% |
| May 26, 2026 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0K | +0.00% |
| May 22, 2026 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0K | +0.00% |
| May 21, 2026 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0K | +0.00% |
| May 20, 2026 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0K | +0.00% |
| May 19, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0K | +0.00% |
| May 18, 2026 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0K | +0.00% |
| May 15, 2026 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · AABPX
Jan 1 → Dec 31 · 6 years2026+4.8%$11.69 → $12.25
+4.8%
2025+0.3%$11.58 → $11.62
+0.3%
2024-1.4%$11.77 → $11.60
-1.4%
2023+9.3%$10.78 → $11.78
+9.3%
2022-18.6%$13.26 → $10.79
-18.6%
2021-7.6%$14.27 → $13.19
-7.6%
Best Year2023 · +9.3%
Worst Year2022 · -18.6%
Positive Years3 / 6
Avg Annual Return-2.2%
6Y Total Return-14.2%
6Y CAGR~-2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in AABPX?
If you invested $1,000 in AABPX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$919
Total Return-8.1%
CAGR~-0.8% / yr
Profit$-81
Based on Jun 13, 2016 · $13.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Beacon Balanced Fund（AABPX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AABPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AABPX 历史股价FMP 日线复权 OHLCV