AIA Group Limited
AAIGFOTCFinancial Services● Active
$9.27
$-0.43(-4.43%)
Market Cap$96.5B
P/E Ratio—
52W High$12.3
52W Low$8.19
AIA Group Limited（AAIGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aaigf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.92
Jun 24, 2021
-28.3% from here
5-Year Low5Y
$5.80
Apr 16, 2024
+59.8% from low
IPO Priceadj.
$2.88
Dec 31, 2010
+221.9% since IPO
1 Year Ago
$8.60
Jun 9, 2025
+7.8% in 1Y
5 Years Ago
$12.46
Jun 8, 2021
-25.6% in 5Y
10 Years Ago
$5.97
Jun 8, 2016
+55.3% in 10Y
Historical Price Data · AAIGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.16 | $9.39 | $9.16 | $9.27 | $9.27 | 0K | +1.22% |
| Jun 5, 2026 | $9.75 | $9.75 | $9.25 | $9.70 | $9.70 | 13K | -0.51% |
| Jun 4, 2026 | $10.00 | $10.30 | $9.48 | $9.64 | $9.64 | 91K | -3.60% |
| Jun 3, 2026 | $10.35 | $10.65 | $10.35 | $10.64 | $10.64 | 10K | +2.80% |
| Jun 2, 2026 | $10.00 | $10.64 | $10.00 | $10.64 | $10.64 | 14K | +6.40% |
| Jun 1, 2026 | $11.05 | $11.05 | $10.20 | $10.58 | $10.58 | 76K | -4.25% |
| May 29, 2026 | $11.00 | $11.00 | $10.34 | $10.47 | $10.47 | 7K | -4.82% |
| May 28, 2026 | $10.36 | $10.62 | $10.29 | $10.34 | $10.34 | 16K | -0.19% |
| May 27, 2026 | $11.05 | $11.05 | $10.60 | $11.05 | $11.05 | 5K | +0.00% |
| May 26, 2026 | $10.90 | $10.90 | $10.63 | $10.63 | $10.63 | 12K | -2.48% |
| May 22, 2026 | $11.09 | $11.09 | $10.62 | $11.09 | $11.09 | 9K | +0.00% |
| May 21, 2026 | $10.99 | $10.99 | $10.72 | $10.72 | $10.72 | 7K | -2.46% |
| May 20, 2026 | $10.89 | $10.98 | $10.62 | $10.62 | $10.62 | 9K | -2.48% |
| May 19, 2026 | $11.11 | $11.11 | $10.84 | $10.97 | $10.97 | 6K | -1.26% |
| May 18, 2026 | $10.20 | $11.28 | $10.20 | $11.28 | $11.28 | 8K | +10.59% |
| May 15, 2026 | $10.97 | $11.40 | $10.97 | $11.16 | $11.16 | 71K | +1.73% |
| May 14, 2026 | $10.65 | $11.34 | $10.65 | $11.34 | $11.34 | 15K | +6.48% |
| May 13, 2026 | $11.25 | $11.35 | $10.85 | $11.35 | $11.35 | 92K | +0.89% |
| May 12, 2026 | $11.02 | $11.22 | $10.78 | $11.22 | $11.22 | 25K | +1.81% |
| May 11, 2026 | $11.53 | $11.64 | $10.95 | $11.09 | $11.09 | 44K | -3.82% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AAIGF
Jan 1 → Dec 31 · 6 years2026-14.6%$10.85 → $9.27
-14.6%
2025+45.4%$7.45 → $10.83
+45.4%
2024-17.5%$8.41 → $6.94
-17.5%
2023-23.8%$11.45 → $8.72
-23.8%
2022+9.1%$10.17 → $11.10
+9.1%
2021-18.7%$12.48 → $10.14
-18.7%
Best Year2025 · +45.4%
Worst Year2023 · -23.8%
Positive Years2 / 6
Avg Annual Return-3.4%
6Y Total Return-25.7%
6Y CAGR~-4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in AAIGF?
If you invested $1,000 in AAIGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,553
Total Return+55.3%
CAGR~+4.5% / yr
Profit+$553
Based on Jun 8, 2016 · $5.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AIA Group Limited（AAIGF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $9.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AAIGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AAIGF 历史股价FMP 日线复权 OHLCV