Atlantic American Corporation
AAMENASDAQFinancial Services● Active
$1.59
$-0.08(-4.79%)
Market Cap$32431593
P/E Ratio—
52W High$3.71
52W Low$1.59
Atlantic American Corporation（AAME）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aame · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.70
Aug 10, 2021
-72.1% from here
5-Year Low5Y
$1.25
Mar 25, 2025
+27.2% from low
IPO Priceadj.
$2.01
Mar 17, 1980
-20.9% since IPO
1 Year Ago
$1.76
Jun 9, 2025
-9.7% in 1Y
5 Years Ago
$4.19
Jun 9, 2021
-62.1% in 5Y
10 Years Ago
$3.53
Jun 9, 2016
-55.0% in 10Y
Historical Price Data · AAME
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.65 | $1.68 | $1.59 | $1.59 | $1.59 | 50K | -3.64% |
| Jun 5, 2026 | $1.74 | $1.83 | $1.67 | $1.67 | $1.67 | 44K | -4.02% |
| Jun 4, 2026 | $1.89 | $1.95 | $1.86 | $1.86 | $1.86 | 14K | -1.59% |
| Jun 3, 2026 | $1.95 | $2.05 | $1.92 | $1.92 | $1.92 | 10K | -1.54% |
| Jun 2, 2026 | $2.04 | $2.08 | $1.95 | $2.03 | $2.03 | 12K | -0.49% |
| Jun 1, 2026 | $2.18 | $2.18 | $2.07 | $2.08 | $2.08 | 4K | -4.59% |
| May 29, 2026 | $2.21 | $2.21 | $2.15 | $2.16 | $2.16 | 8K | -2.26% |
| May 28, 2026 | $2.19 | $2.24 | $2.16 | $2.24 | $2.24 | 13K | +2.28% |
| May 27, 2026 | $2.21 | $2.22 | $2.15 | $2.19 | $2.19 | 8K | -0.90% |
| May 26, 2026 | $2.23 | $2.24 | $2.16 | $2.16 | $2.16 | 5K | -3.14% |
| May 22, 2026 | $2.20 | $2.24 | $2.17 | $2.23 | $2.23 | 3K | +1.36% |
| May 21, 2026 | $2.20 | $2.25 | $2.20 | $2.24 | $2.24 | 2K | +1.82% |
| May 20, 2026 | $2.25 | $2.26 | $2.16 | $2.26 | $2.26 | 4K | +0.44% |
| May 19, 2026 | $2.20 | $2.27 | $2.16 | $2.19 | $2.19 | 13K | -0.45% |
| May 18, 2026 | $2.21 | $2.21 | $2.19 | $2.20 | $2.20 | 2K | -0.45% |
| May 15, 2026 | $2.27 | $2.41 | $2.25 | $2.25 | $2.25 | 8K | -0.88% |
| May 14, 2026 | $2.29 | $2.40 | $2.27 | $2.27 | $2.27 | 8K | -0.87% |
| May 13, 2026 | $2.30 | $2.47 | $2.30 | $2.33 | $2.33 | 8K | +1.30% |
| May 12, 2026 | $2.49 | $2.50 | $2.37 | $2.46 | $2.46 | 11K | -1.20% |
| May 11, 2026 | $2.51 | $2.52 | $2.45 | $2.45 | $2.45 | 10K | -2.39% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AAME
Jan 1 → Dec 31 · 6 years2026-46.5%$2.97 → $1.59
-46.5%
2025+83.8%$1.54 → $2.83
+83.8%
2024-35.8%$2.40 → $1.54
-35.8%
2023+16.7%$2.10 → $2.45
+16.7%
2022-7.5%$2.53 → $2.34
-7.5%
2021-42.9%$4.29 → $2.45
-42.9%
Best Year2025 · +83.8%
Worst Year2026 · -46.5%
Positive Years2 / 6
Avg Annual Return-5.4%
6Y Total Return-62.9%
6Y CAGR~-15.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AAME?
If you invested $1,000 in AAME 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$450
Total Return-55.0%
CAGR~-7.7% / yr
Profit$-550
Based on Jun 9, 2016 · $3.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlantic American Corporation（AAME）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AAME 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AAME 历史股价FMP 日线复权 OHLCV