AllianceBernstein Holding L.P.
ABNYSEFinancial Services● Active
$36.60
$-0.66(-1.77%)
Market Cap$4.0B
P/E Ratio—
52W High$44.11
52W Low$35.59
AllianceBernstein Holding L.P.（AB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ab · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$57.54
Nov 1, 2021
-36.3% from here
5-Year Low5Y
$25.83
Nov 13, 2023
+41.9% from low
IPO Priceadj.
$2.53
Apr 14, 1988
+1.3K% since IPO
1 Year Ago
$40.72
Jun 9, 2025
-10.0% in 1Y
5 Years Ago
$45.86
Jun 8, 2021
-20.1% in 5Y
10 Years Ago
$23.73
Jun 8, 2016
+54.5% in 10Y
Historical Price Data · AB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $37.17 | $37.17 | $36.71 | $36.74 | $36.74 | 137K | -1.16% |
| Jun 5, 2026 | $37.15 | $37.42 | $37.02 | $37.26 | $37.26 | 177K | +0.30% |
| Jun 4, 2026 | $36.74 | $37.56 | $36.71 | $37.19 | $37.19 | 393K | +1.22% |
| Jun 3, 2026 | $36.88 | $37.15 | $36.35 | $36.87 | $36.87 | 273K | -0.03% |
| Jun 2, 2026 | $37.06 | $37.39 | $36.81 | $37.03 | $37.03 | 241K | -0.08% |
| Jun 1, 2026 | $37.04 | $37.46 | $36.90 | $37.25 | $37.25 | 416K | +0.57% |
| May 29, 2026 | $36.90 | $37.61 | $36.75 | $37.14 | $37.14 | 410K | +0.65% |
| May 28, 2026 | $37.04 | $37.25 | $36.70 | $36.99 | $36.99 | 423K | -0.13% |
| May 27, 2026 | $37.39 | $37.49 | $37.08 | $37.10 | $37.10 | 362K | -0.78% |
| May 26, 2026 | $37.93 | $37.94 | $37.29 | $37.64 | $37.64 | 711K | -0.76% |
| May 22, 2026 | $38.15 | $38.26 | $37.81 | $37.93 | $37.93 | 564K | -0.58% |
| May 21, 2026 | $38.36 | $38.74 | $37.86 | $38.17 | $38.17 | 376K | -0.50% |
| May 20, 2026 | $38.10 | $38.85 | $38.00 | $38.67 | $38.67 | 258K | +1.50% |
| May 19, 2026 | $38.50 | $38.75 | $37.85 | $38.07 | $38.07 | 187K | -1.12% |
| May 18, 2026 | $38.09 | $38.84 | $38.09 | $38.41 | $38.41 | 220K | +0.84% |
| May 15, 2026 | $38.25 | $38.54 | $38.03 | $38.06 | $38.06 | 179K | -0.50% |
| May 14, 2026 | $38.31 | $38.85 | $38.12 | $38.12 | $38.12 | 237K | -0.50% |
| May 13, 2026 | $38.56 | $38.64 | $38.00 | $38.51 | $38.51 | 197K | -0.13% |
| May 12, 2026 | $38.64 | $38.77 | $38.10 | $38.61 | $38.61 | 183K | -0.08% |
| May 11, 2026 | $39.13 | $39.21 | $38.20 | $38.42 | $38.42 | 454K | -1.81% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AB
Jan 1 → Dec 31 · 6 years2026-4.3%$38.40 → $36.74
-4.3%
2025+3.3%$37.26 → $38.48
+3.3%
2024+20.0%$30.92 → $37.09
+20.0%
2023-10.7%$34.73 → $31.03
-10.7%
2022-29.9%$49.01 → $34.37
-29.9%
2021+6.5%$45.84 → $48.84
+6.5%
Best Year2024 · +20.0%
Worst Year2022 · -29.9%
Positive Years3 / 6
Avg Annual Return-2.5%
6Y Total Return-19.9%
6Y CAGR~-3.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in AB?
If you invested $1,000 in AB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,545
Total Return+54.5%
CAGR~+4.4% / yr
Profit+$545
Based on Jun 8, 2016 · $23.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AllianceBernstein Holding L.P.（AB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $36.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AB 历史股价FMP 日线复权 OHLCV