Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
ABLLLNASDAQFinancial Services
$25.61
+$0.01(+0.02%)
Market Cap$2.5B
P/E Ratio—
52W High$27.6
52W Low$20.52
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028（ABLLL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ablll · 日线历史（复权）· FMP · 截至 2026年4月13日
5-Year High5Y
$38.50
Jan 7, 2025
-33.5% from here
5-Year Low5Y
$20.52
Jun 4, 2025
+24.8% from low
IPO Priceadj.
$24.90
Nov 24, 2023
+2.8% since IPO
1 Year Ago
$24.40
Jun 9, 2025
+4.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ABLLL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | $25.79 | $25.79 | $25.41 | $25.55 | $25.55 | 5K | -0.93% |
| Apr 10, 2026 | $25.61 | $25.88 | $25.61 | $25.72 | $25.72 | 7K | +0.43% |
| Apr 9, 2026 | $25.51 | $25.65 | $25.51 | $25.59 | $25.59 | 8K | +0.31% |
| Apr 8, 2026 | $25.45 | $25.61 | $25.42 | $25.52 | $25.52 | 14K | +0.28% |
| Apr 7, 2026 | $25.48 | $25.48 | $25.30 | $25.41 | $25.41 | 6K | -0.27% |
| Apr 6, 2026 | $25.32 | $25.63 | $25.32 | $25.44 | $25.44 | 3K | +0.47% |
| Apr 2, 2026 | $25.60 | $25.60 | $25.40 | $25.43 | $25.43 | 3K | -0.66% |
| Apr 1, 2026 | $25.49 | $25.49 | $25.45 | $25.47 | $25.47 | 4K | -0.08% |
| Mar 31, 2026 | $25.42 | $25.50 | $25.37 | $25.44 | $25.44 | 3K | +0.08% |
| Mar 30, 2026 | $25.35 | $25.40 | $25.25 | $25.36 | $25.36 | 5K | +0.04% |
| Mar 27, 2026 | $25.55 | $25.55 | $25.25 | $25.25 | $25.25 | 2K | -1.17% |
| Mar 26, 2026 | $25.41 | $25.98 | $25.25 | $25.40 | $25.40 | 12K | -0.04% |
| Mar 25, 2026 | $25.43 | $25.50 | $25.20 | $25.27 | $25.27 | 6K | -0.63% |
| Mar 24, 2026 | $25.01 | $25.17 | $24.92 | $24.92 | $24.92 | 18K | -0.36% |
| Mar 23, 2026 | $25.03 | $25.13 | $24.93 | $25.01 | $25.01 | 36K | -0.08% |
| Mar 20, 2026 | $25.39 | $25.39 | $25.03 | $25.03 | $25.03 | 21K | -1.42% |
| Mar 19, 2026 | $25.49 | $25.49 | $25.36 | $25.42 | $25.42 | 13K | -0.27% |
| Mar 18, 2026 | $25.55 | $25.56 | $25.52 | $25.52 | $25.52 | 2K | -0.12% |
| Mar 17, 2026 | $25.55 | $25.60 | $25.53 | $25.60 | $25.60 | 7K | +0.20% |
| Mar 16, 2026 | $25.62 | $25.68 | $25.58 | $25.60 | $25.60 | 10K | -0.08% |
Showing 1–20 of 596 records
Annual Stock Price Performance · ABLLL
Jan 1 → Dec 31 · 4 years2026+0.4%$25.46 → $25.55
+0.4%
2025-22.6%$32.90 → $25.46
-22.6%
2024+31.5%$25.60 → $33.66
+31.5%
2023+1.0%$25.00 → $25.26
+1.0%
Best Year2024 · +31.5%
Worst Year2025 · -22.6%
Positive Years3 / 4
Avg Annual Return+2.6%
4Y Total Return+2.2%
4Y CAGR~+0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ABLLL?
If you invested $1,000 in ABLLL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,028
Total Return+2.8%
CAGR~+0.9% / yr
Profit+$28
Based on Nov 24, 2023 · $24.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028（ABLLL）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABLLL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABLLL 历史股价FMP 日线复权 OHLCV