Alset Capital Acquisition Corp.
ACAXNASDAQFinancial Services
$3.82
$-6.58(-63.27%)
Market Cap$17595069
P/E Ratio—
52W High$15.04
52W Low$2.96
Alset Capital Acquisition Corp.（ACAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acax · 日线历史（复权）· FMP · 截至 2024年1月8日
5-Year High5Y
$15.04
Aug 25, 2023
-74.6% from here
5-Year Low5Y
$2.99
Jan 8, 2024
+27.8% from low
IPO Priceadj.
$9.81
Mar 24, 2022
-61.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 8, 2024 | $4.50 | $4.79 | $2.99 | $3.82 | $3.82 | 371K | -15.11% |
| Jan 5, 2024 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0K | +0.00% |
| Jan 4, 2024 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0K | +0.00% |
| Jan 3, 2024 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0K | +0.00% |
| Jan 2, 2024 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0K | +0.00% |
| Dec 29, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0K | +0.00% |
| Dec 28, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Dec 27, 2023 | $10.10 | $10.10 | $9.99 | $9.99 | $9.99 | 1K | -1.09% |
| Dec 26, 2023 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0K | +0.00% |
| Dec 22, 2023 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0K | +0.00% |
| Dec 21, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0K | +0.00% |
| Dec 20, 2023 | $10.65 | $10.65 | $10.10 | $10.19 | $10.19 | 2K | -4.32% |
| Dec 19, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Dec 18, 2023 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
| Dec 15, 2023 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
| Dec 14, 2023 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
| Dec 13, 2023 | $10.61 | $10.80 | $10.60 | $10.80 | $10.80 | 2K | +1.79% |
| Dec 12, 2023 | $10.61 | $10.61 | $10.60 | $10.60 | $10.60 | 0K | -0.09% |
| Dec 11, 2023 | $10.80 | $10.80 | $10.60 | $10.60 | $10.60 | 1K | -1.85% |
| Dec 8, 2023 | $10.80 | $10.80 | $10.60 | $10.60 | $10.60 | 0K | -1.85% |
Showing 1–20 of 439 records
Annual Stock Price Performance · ACAX
Jan 1 → Dec 31 · 3 years2024-62.9%$10.30 → $3.82
-62.9%
2023+2.8%$10.02 → $10.30
+2.8%
2022+2.0%$9.85 → $10.05
+2.0%
Best Year2023 · +2.8%
Worst Year2024 · -62.9%
Positive Years2 / 3
Avg Annual Return-19.4%
3Y Total Return-61.2%
3Y CAGR~-27.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ACAX?
If you invested $1,000 in ACAX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$389
Total Return-61.1%
CAGR~-21.0% / yr
Profit$-611
Based on Mar 24, 2022 · $9.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alset Capital Acquisition Corp.（ACAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACAX 历史股价FMP 日线复权 OHLCV