Abrdn Income Credit Strategies Fund
ACPNYSEFinancial Services● Active
$5.27
+$0.06(+1.06%)
Market Cap$660603120
P/E Ratio—
52W High$5.99
52W Low$4.99
Abrdn Income Credit Strategies Fund（ACP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.71
Aug 17, 2021
-54.9% from here
5-Year Low5Y
$4.92
Apr 7, 2025
+7.3% from low
IPO Priceadj.
$20.00
Jan 27, 2011
-73.6% since IPO
1 Year Ago
$5.85
Jun 9, 2025
-9.7% in 1Y
5 Years Ago
$11.51
Jun 8, 2021
-54.1% in 5Y
10 Years Ago
$12.16
Jun 8, 2016
-56.6% in 10Y
Historical Price Data · ACP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.22 | $5.29 | $5.22 | $5.29 | $5.29 | 437K | +1.25% |
| Jun 5, 2026 | $5.23 | $5.23 | $5.15 | $5.21 | $5.21 | 404K | -0.38% |
| Jun 4, 2026 | $5.24 | $5.31 | $5.23 | $5.23 | $5.23 | 560K | -0.19% |
| Jun 3, 2026 | $5.30 | $5.31 | $5.23 | $5.25 | $5.25 | 520K | -0.94% |
| Jun 2, 2026 | $5.31 | $5.36 | $5.28 | $5.30 | $5.30 | 502K | -0.19% |
| Jun 1, 2026 | $5.36 | $5.40 | $5.31 | $5.31 | $5.31 | 553K | -0.93% |
| May 29, 2026 | $5.39 | $5.40 | $5.35 | $5.36 | $5.36 | 382K | -0.56% |
| May 28, 2026 | $5.30 | $5.39 | $5.30 | $5.39 | $5.39 | 652K | +1.70% |
| May 27, 2026 | $5.36 | $5.36 | $5.29 | $5.30 | $5.30 | 514K | -1.12% |
| May 26, 2026 | $5.30 | $5.35 | $5.28 | $5.34 | $5.34 | 468K | +0.75% |
| May 22, 2026 | $5.30 | $5.30 | $5.26 | $5.29 | $5.29 | 288K | -0.19% |
| May 21, 2026 | $5.30 | $5.30 | $5.27 | $5.27 | $5.27 | 272K | -0.57% |
| May 20, 2026 | $5.34 | $5.39 | $5.30 | $5.39 | $5.39 | 423K | +0.94% |
| May 19, 2026 | $5.33 | $5.33 | $5.30 | $5.32 | $5.32 | 465K | -0.19% |
| May 18, 2026 | $5.37 | $5.38 | $5.31 | $5.34 | $5.34 | 388K | -0.56% |
| May 15, 2026 | $5.37 | $5.37 | $5.32 | $5.36 | $5.36 | 398K | -0.19% |
| May 14, 2026 | $5.41 | $5.41 | $5.34 | $5.38 | $5.38 | 298K | -0.55% |
| May 13, 2026 | $5.36 | $5.39 | $5.33 | $5.37 | $5.37 | 601K | +0.19% |
| May 12, 2026 | $5.28 | $5.35 | $5.26 | $5.35 | $5.35 | 509K | +1.33% |
| May 11, 2026 | $5.37 | $5.37 | $5.25 | $5.25 | $5.25 | 545K | -2.23% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ACP
Jan 1 → Dec 31 · 6 years2026-2.7%$5.43 → $5.29
-2.7%
2025-9.2%$5.96 → $5.41
-9.2%
2024-11.6%$6.75 → $5.97
-11.6%
2023-0.1%$6.81 → $6.80
-0.1%
2022-33.7%$10.22 → $6.78
-33.7%
2021-10.7%$11.40 → $10.18
-10.7%
Best Year2023 · -0.1%
Worst Year2022 · -33.7%
Positive Years0 / 6
Avg Annual Return-11.3%
6Y Total Return-53.6%
6Y CAGR~-12.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in ACP?
If you invested $1,000 in ACP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$434
Total Return-56.6%
CAGR~-8.0% / yr
Profit$-566
Based on Jun 8, 2016 · $12.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Abrdn Income Credit Strategies Fund（ACP）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACP 历史股价FMP 日线复权 OHLCV