Azzad Ethical Fund
ADJEXNASDAQFinancial Services● Active
$17.92
+$0.12(+0.67%)
Market Cap$145299715
P/E Ratio—
52W High$18.27
52W Low$14.89
Azzad Ethical Fund（ADJEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adjex · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$22.48
Nov 16, 2021
-20.3% from here
5-Year Low5Y
$12.46
Jun 16, 2022
+43.8% from low
IPO Priceadj.
$9.49
Dec 22, 2000
+88.8% since IPO
1 Year Ago
$15.80
Jun 13, 2025
+13.4% in 1Y
5 Years Ago
$19.56
Jun 14, 2021
-8.4% in 5Y
10 Years Ago
$12.01
Jun 13, 2016
+49.2% in 10Y
Historical Price Data · ADJEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0K | +0.00% |
| Jun 11, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0K | +0.00% |
| Jun 10, 2026 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0K | +0.00% |
| Jun 9, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0K | +0.00% |
| Jun 8, 2026 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0K | +0.00% |
| Jun 5, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0K | +0.00% |
| Jun 4, 2026 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0K | +0.00% |
| Jun 3, 2026 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0K | +0.00% |
| Jun 2, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| Jun 1, 2026 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0K | +0.00% |
| May 29, 2026 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0K | +0.00% |
| May 28, 2026 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0K | +0.00% |
| May 27, 2026 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0K | +0.00% |
| May 26, 2026 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0K | +0.00% |
| May 22, 2026 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0K | +0.00% |
| May 21, 2026 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0K | +0.00% |
| May 20, 2026 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0K | +0.00% |
| May 19, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0K | +0.00% |
| May 18, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0K | +0.00% |
| May 15, 2026 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · ADJEX
Jan 1 → Dec 31 · 6 years2026+9.4%$16.38 → $17.92
+9.4%
2025+1.6%$16.03 → $16.29
+1.6%
2024-1.4%$16.28 → $16.06
-1.4%
2023+21.5%$13.66 → $16.60
+21.5%
2022-27.3%$18.85 → $13.70
-27.3%
2021-2.9%$19.56 → $18.99
-2.9%
Best Year2023 · +21.5%
Worst Year2022 · -27.3%
Positive Years3 / 6
Avg Annual Return+0.2%
6Y Total Return-8.4%
6Y CAGR~-1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in ADJEX?
If you invested $1,000 in ADJEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,492
Total Return+49.2%
CAGR~+4.1% / yr
Profit+$492
Based on Jun 13, 2016 · $12.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Azzad Ethical Fund（ADJEX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADJEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADJEX 历史股价FMP 日线复权 OHLCV