Aegon N.V.
AEGOFOTCFinancial Services● Active
$8.39
+$0.00(+0.00%)
Market Cap$12.7B
P/E Ratio—
52W High$8.434
52W Low$6.22
Aegon N.V.（AEGOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aegof · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$8.50
Jun 1, 2026
-1.3% from here
5-Year Low5Y
$3.93
Jul 14, 2022
+113.5% from low
IPO Priceadj.
$18.79
Jan 10, 2007
-55.3% since IPO
1 Year Ago
$7.00
Jun 9, 2025
+19.9% in 1Y
5 Years Ago
$4.81
Jun 8, 2021
+74.4% in 5Y
10 Years Ago
$4.91
Jun 8, 2016
+70.9% in 10Y
Historical Price Data · AEGOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0K | +0.00% |
| Jun 3, 2026 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0K | +0.00% |
| Jun 2, 2026 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0K | +0.00% |
| Jun 1, 2026 | $8.50 | $8.50 | $8.39 | $8.39 | $8.39 | 1K | -1.29% |
| May 29, 2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0K | +0.00% |
| May 28, 2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0K | +0.00% |
| May 27, 2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0K | +0.00% |
| May 26, 2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0K | +0.00% |
| May 22, 2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0K | +0.00% |
| May 21, 2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0K | +0.00% |
| May 20, 2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0K | +0.00% |
| May 19, 2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0K | +0.00% |
| May 18, 2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0K | +0.00% |
| May 15, 2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0K | +0.00% |
| May 14, 2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0K | +0.00% |
| May 13, 2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0K | +0.00% |
| May 12, 2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0K | +0.00% |
| May 11, 2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 1K | +0.00% |
| May 8, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0K | +0.00% |
| May 7, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AEGOF
Jan 1 → Dec 31 · 6 years2026+7.6%$7.80 → $8.39
+7.6%
2025+31.1%$5.95 → $7.80
+31.1%
2024+6.3%$5.60 → $5.95
+6.3%
2023+17.6%$4.76 → $5.60
+17.6%
2022+1.7%$4.68 → $4.76
+1.7%
2021-2.7%$4.81 → $4.68
-2.7%
Best Year2025 · +31.1%
Worst Year2021 · -2.7%
Positive Years5 / 6
Avg Annual Return+10.3%
6Y Total Return+74.4%
6Y CAGR~+9.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in AEGOF?
If you invested $1,000 in AEGOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,709
Total Return+70.9%
CAGR~+5.5% / yr
Profit+$709
Based on Jun 8, 2016 · $4.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aegon N.V.（AEGOF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $8.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEGOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEGOF 历史股价FMP 日线复权 OHLCV