AmTrust Financial Services, Inc.
AFFSOTCFinancial Services● Active
$15.70
$-0.02(-0.13%)
Market Cap$3.1B
P/E Ratio—
52W High$18.79
52W Low$15
AmTrust Financial Services, Inc.（AFFS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
affs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$23.39
Jul 9, 2021
-32.9% from here
5-Year Low5Y
$12.00
May 19, 2022
+30.8% from low
IPO Priceadj.
$24.87
Jun 22, 2015
-36.9% since IPO
1 Year Ago
$15.08
Jun 9, 2025
+4.1% in 1Y
5 Years Ago
$21.70
Jun 8, 2021
-27.6% in 5Y
10 Years Ago
$25.26
Jun 8, 2016
-37.8% in 10Y
Historical Price Data · AFFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $15.73 | $15.73 | $15.70 | $15.70 | $15.70 | 1K | -0.19% |
| Jun 4, 2026 | $15.80 | $15.80 | $15.72 | $15.72 | $15.72 | 3K | -0.51% |
| Jun 3, 2026 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 2K | +0.00% |
| Jun 2, 2026 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0K | +0.00% |
| Jun 1, 2026 | $15.90 | $15.90 | $15.80 | $15.80 | $15.80 | 5K | -0.63% |
| May 29, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1K | +0.00% |
| May 27, 2026 | $15.90 | $15.90 | $15.68 | $15.68 | $15.68 | 71K | -1.38% |
| May 26, 2026 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 4K | +0.00% |
| May 21, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1K | +0.00% |
| May 20, 2026 | $16.00 | $16.12 | $15.80 | $15.96 | $15.96 | 7K | -0.25% |
| May 19, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0K | +0.00% |
| May 18, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2K | +0.00% |
| May 15, 2026 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0K | +0.00% |
| May 14, 2026 | $16.13 | $16.13 | $16.02 | $16.02 | $16.02 | 1K | -0.68% |
| May 13, 2026 | $16.22 | $16.22 | $16.00 | $16.00 | $16.00 | 1K | -1.36% |
| May 12, 2026 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 1K | +0.00% |
| May 11, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1K | +0.00% |
| May 8, 2026 | $16.30 | $16.30 | $16.00 | $16.00 | $16.00 | 1K | -1.84% |
| May 6, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2K | +0.00% |
| May 5, 2026 | $16.16 | $16.16 | $16.14 | $16.14 | $16.14 | 1K | -0.12% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · AFFS
Jan 1 → Dec 31 · 6 years2026-2.5%$16.10 → $15.70
-2.5%
2025-1.8%$16.50 → $16.20
-1.8%
2024+6.5%$15.50 → $16.50
+6.5%
2023-13.9%$18.00 → $15.50
-13.9%
2022-8.1%$19.59 → $18.00
-8.1%
2021-1.4%$19.87 → $19.60
-1.4%
Best Year2024 · +6.5%
Worst Year2023 · -13.9%
Positive Years1 / 6
Avg Annual Return-3.5%
6Y Total Return-21.0%
6Y CAGR~-3.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in AFFS?
If you invested $1,000 in AFFS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$622
Total Return-37.8%
CAGR~-4.6% / yr
Profit$-378
Based on Jun 8, 2016 · $25.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AmTrust Financial Services, Inc.（AFFS）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $15.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFFS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFFS 历史股价FMP 日线复权 OHLCV