AmTrust Financial Services, Inc.
AFFTOTCFinancial Services● Active
$16.45
+$0.55(+3.46%)
Market Cap$3.3B
P/E Ratio—
52W High$18.8
52W Low$15.1
AmTrust Financial Services, Inc.（AFFT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afft · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.25
Jul 23, 2021
-29.2% from here
5-Year Low5Y
$14.00
Nov 22, 2023
+17.5% from low
IPO Priceadj.
$17.60
Feb 19, 2019
-6.5% since IPO
1 Year Ago
$15.50
Jun 9, 2025
+6.1% in 1Y
5 Years Ago
$21.75
Jun 8, 2021
-24.4% in 5Y
10 Years Ago
$21.33
Jun 8, 2016
-22.9% in 10Y
Historical Price Data · AFFT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 3K | +0.00% |
| Jun 5, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 2K | +0.00% |
| Jun 2, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| Jun 1, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1K | +0.00% |
| May 29, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 2K | +0.00% |
| May 28, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
| May 27, 2026 | $15.93 | $16.04 | $15.93 | $16.00 | $16.00 | 67K | +0.44% |
| May 26, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1K | +0.00% |
| May 21, 2026 | $16.04 | $16.04 | $15.90 | $15.90 | $15.90 | 6K | -0.87% |
| May 20, 2026 | $15.83 | $15.90 | $15.83 | $15.90 | $15.90 | 1K | +0.44% |
| May 19, 2026 | $15.90 | $15.90 | $15.75 | $15.88 | $15.88 | 3K | -0.13% |
| May 15, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| May 14, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 2K | +0.00% |
| May 13, 2026 | $15.90 | $15.95 | $15.90 | $15.95 | $15.95 | 2K | +0.31% |
| May 12, 2026 | $16.21 | $16.21 | $16.14 | $16.14 | $16.14 | 1K | -0.43% |
| May 11, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1K | +0.00% |
| May 8, 2026 | $16.13 | $16.13 | $16.00 | $16.00 | $16.00 | 5K | -0.81% |
| May 7, 2026 | $16.15 | $16.17 | $16.14 | $16.14 | $16.14 | 1K | -0.06% |
| May 5, 2026 | $16.20 | $16.26 | $16.15 | $16.15 | $16.15 | 4K | -0.31% |
| May 4, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0K | +0.00% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · AFFT
Jan 1 → Dec 31 · 6 years2026+1.4%$16.22 → $16.45
+1.4%
2025-3.0%$16.60 → $16.10
-3.0%
2024+5.4%$15.75 → $16.60
+5.4%
2023-15.4%$18.50 → $15.65
-15.4%
2022-3.8%$19.23 → $18.50
-3.8%
2021-11.6%$21.75 → $19.23
-11.6%
Best Year2024 · +5.4%
Worst Year2023 · -15.4%
Positive Years2 / 6
Avg Annual Return-4.5%
6Y Total Return-24.4%
6Y CAGR~-4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in AFFT?
If you invested $1,000 in AFFT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$771
Total Return-22.9%
CAGR~-2.6% / yr
Profit$-229
Based on Jun 8, 2016 · $21.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AmTrust Financial Services, Inc.（AFFT）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $16.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFFT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFFT 历史股价FMP 日线复权 OHLCV