American Financial Group, Inc.
AFGNYSEFinancial Services● Active
$131.80
$-0.66(-0.50%)
Market Cap$11.0B
P/E Ratio—
52W High$150.02
52W Low$121.75
American Financial Group, Inc.（AFG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$152.29
Apr 21, 2022
-13.3% from here
5-Year Low5Y
$105.22
Oct 23, 2023
+25.4% from low
IPO Priceadj.
$6.08
Mar 17, 1980
+2.1K% since IPO
1 Year Ago
$124.62
Jun 9, 2025
+5.9% in 1Y
5 Years Ago
$123.55
Jun 8, 2021
+6.8% in 5Y
10 Years Ago
$72.78
Jun 8, 2016
+81.4% in 10Y
Historical Price Data · AFG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $131.29 | $132.28 | $130.92 | $131.92 | $131.92 | 35K | +0.48% |
| Jun 5, 2026 | $129.65 | $133.35 | $129.65 | $132.46 | $132.46 | 447K | +2.17% |
| Jun 4, 2026 | $130.34 | $131.34 | $128.30 | $128.56 | $128.56 | 389K | -1.37% |
| Jun 3, 2026 | $128.65 | $129.74 | $127.99 | $128.87 | $128.87 | 497K | +0.17% |
| Jun 2, 2026 | $128.15 | $130.31 | $127.50 | $128.78 | $128.78 | 631K | +0.49% |
| Jun 1, 2026 | $127.82 | $129.88 | $127.68 | $128.27 | $128.27 | 499K | +0.35% |
| May 29, 2026 | $131.59 | $132.35 | $129.56 | $129.80 | $129.80 | 770K | -1.36% |
| May 28, 2026 | $133.12 | $134.46 | $131.96 | $132.00 | $132.00 | 367K | -0.84% |
| May 27, 2026 | $135.61 | $136.26 | $133.27 | $133.58 | $133.58 | 250K | -1.50% |
| May 26, 2026 | $136.10 | $136.69 | $135.46 | $135.73 | $135.73 | 350K | -0.27% |
| May 22, 2026 | $137.14 | $137.94 | $135.90 | $136.69 | $136.69 | 227K | -0.33% |
| May 21, 2026 | $136.32 | $137.48 | $134.55 | $137.24 | $137.24 | 312K | +0.67% |
| May 20, 2026 | $137.12 | $137.89 | $135.31 | $136.94 | $136.94 | 271K | -0.13% |
| May 19, 2026 | $137.06 | $138.00 | $135.31 | $136.31 | $136.31 | 520K | -0.55% |
| May 18, 2026 | $134.35 | $137.41 | $134.15 | $136.88 | $136.88 | 422K | +1.88% |
| May 15, 2026 | $133.98 | $135.00 | $132.75 | $134.30 | $134.30 | 307K | +0.24% |
| May 14, 2026 | $132.98 | $133.98 | $132.34 | $132.61 | $132.61 | 315K | -0.28% |
| May 13, 2026 | $133.33 | $133.85 | $131.46 | $132.37 | $132.37 | 459K | -0.72% |
| May 12, 2026 | $132.49 | $134.57 | $131.80 | $133.51 | $133.51 | 378K | +0.77% |
| May 11, 2026 | $132.11 | $132.84 | $130.42 | $131.97 | $131.97 | 363K | -0.11% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AFG
Jan 1 → Dec 31 · 6 years2026-3.4%$136.57 → $131.92
-3.4%
2025-0.6%$137.45 → $136.68
-0.6%
2024+15.1%$119.00 → $136.93
+15.1%
2023-13.5%$137.49 → $118.89
-13.5%
2022-0.5%$138.00 → $137.28
-0.5%
2021+11.6%$123.04 → $137.32
+11.6%
Best Year2024 · +15.1%
Worst Year2023 · -13.5%
Positive Years2 / 6
Avg Annual Return+1.4%
6Y Total Return+7.2%
6Y CAGR~+1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in AFG?
If you invested $1,000 in AFG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,814
Total Return+81.4%
CAGR~+6.1% / yr
Profit+$814
Based on Jun 8, 2016 · $72.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Financial Group, Inc.（AFG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $132.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFG 历史股价FMP 日线复权 OHLCV