Aflac Incorporated
AFLNYSEFinancial Services● Active
$118.24
+$2.95(+2.56%)
Market Cap$60.2B
P/E Ratio—
52W High$119.81
52W Low$96.95
Aflac Incorporated（AFL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$119.81
May 19, 2026
-1.3% from here
5-Year Low5Y
$51.28
Sep 20, 2021
+130.6% from low
IPO Priceadj.
$0.1320
Mar 17, 1980
+89.5K% since IPO
1 Year Ago
$102.51
Jun 9, 2025
+15.3% in 1Y
5 Years Ago
$57.29
Jun 8, 2021
+106.4% in 5Y
10 Years Ago
$34.95
Jun 8, 2016
+238.3% in 10Y
Historical Price Data · AFL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $116.14 | $118.83 | $114.69 | $118.24 | $118.24 | 2.1M | +1.81% |
| Jun 4, 2026 | $115.63 | $116.70 | $114.82 | $115.29 | $115.29 | 2.3M | -0.29% |
| Jun 3, 2026 | $113.48 | $116.38 | $112.75 | $114.50 | $114.50 | 3.9M | +0.90% |
| Jun 2, 2026 | $112.55 | $113.91 | $111.93 | $113.63 | $113.63 | 2.6M | +0.96% |
| Jun 1, 2026 | $111.84 | $113.05 | $110.54 | $112.11 | $112.11 | 2.3M | +0.24% |
| May 29, 2026 | $112.54 | $113.80 | $111.91 | $112.42 | $112.42 | 7.0M | -0.11% |
| May 28, 2026 | $114.39 | $114.99 | $112.56 | $112.63 | $112.63 | 3.0M | -1.54% |
| May 27, 2026 | $116.85 | $117.26 | $114.37 | $114.85 | $114.85 | 2.5M | -1.71% |
| May 26, 2026 | $117.00 | $117.77 | $116.46 | $116.82 | $116.82 | 2.3M | -0.15% |
| May 22, 2026 | $118.31 | $118.41 | $117.28 | $117.86 | $117.86 | 2.3M | -0.38% |
| May 21, 2026 | $116.00 | $118.12 | $115.81 | $117.81 | $117.81 | 2.9M | +1.56% |
| May 20, 2026 | $117.95 | $118.66 | $116.88 | $117.22 | $117.22 | 2.1M | -0.62% |
| May 19, 2026 | $118.74 | $119.81 | $117.40 | $118.41 | $118.41 | 1.8M | -0.28% |
| May 18, 2026 | $116.99 | $118.81 | $116.30 | $118.67 | $118.67 | 2.0M | +1.44% |
| May 15, 2026 | $117.01 | $117.60 | $115.61 | $116.81 | $116.81 | 1.9M | -0.17% |
| May 14, 2026 | $116.00 | $116.93 | $115.42 | $116.39 | $116.39 | 1.8M | +0.34% |
| May 13, 2026 | $115.49 | $116.68 | $114.12 | $115.48 | $115.48 | 1.6M | -0.01% |
| May 12, 2026 | $115.88 | $116.68 | $114.42 | $116.16 | $116.16 | 2.2M | +0.24% |
| May 11, 2026 | $113.75 | $115.57 | $113.41 | $115.48 | $115.48 | 2.1M | +1.52% |
| May 8, 2026 | $113.65 | $114.13 | $112.86 | $113.10 | $113.10 | 1.5M | -0.48% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AFL
Jan 1 → Dec 31 · 6 years2026+7.4%$110.14 → $118.24
+7.4%
2025+6.4%$103.61 → $110.27
+6.4%
2024+25.3%$82.55 → $103.44
+25.3%
2023+14.6%$71.98 → $82.50
+14.6%
2022+22.7%$58.63 → $71.94
+22.7%
2021+2.4%$57.03 → $58.39
+2.4%
Best Year2024 · +25.3%
Worst Year2021 · +2.4%
Positive Years6 / 6
Avg Annual Return+13.1%
6Y Total Return+107.3%
6Y CAGR~+12.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in AFL?
If you invested $1,000 in AFL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,383
Total Return+238.3%
CAGR~+13.0% / yr
Profit+$2,383
Based on Jun 8, 2016 · $34.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aflac Incorporated（AFL）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $118.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFL 历史股价FMP 日线复权 OHLCV