AmTrust Financial Services, Inc.
AFSICOTCFinancial Services● Active
$15.85
+$1.15(+7.82%)
Market Cap$3.1B
P/E Ratio—
52W High$16.6
52W Low$13.61
AmTrust Financial Services, Inc.（AFSIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afsic · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.75
Sep 15, 2021
-30.3% from here
5-Year Low5Y
$11.95
Dec 1, 2023
+32.6% from low
IPO Priceadj.
$24.72
Sep 11, 2014
-35.9% since IPO
1 Year Ago
$15.25
Jun 9, 2025
+3.9% in 1Y
5 Years Ago
$21.50
Jun 8, 2021
-26.3% in 5Y
10 Years Ago
$25.85
Jun 8, 2016
-38.7% in 10Y
Historical Price Data · AFSIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 5K | +0.00% |
| Jun 5, 2026 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0K | +0.00% |
| Jun 4, 2026 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0K | +0.00% |
| Jun 3, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 5K | +0.00% |
| Jun 2, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0K | +0.00% |
| Jun 1, 2026 | $14.45 | $14.45 | $14.26 | $14.26 | $14.26 | 1K | -1.31% |
| May 29, 2026 | $15.45 | $15.47 | $15.45 | $15.47 | $15.47 | 1K | +0.13% |
| May 28, 2026 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 2K | +0.00% |
| May 27, 2026 | $15.01 | $15.50 | $15.01 | $15.45 | $15.45 | 16K | +2.93% |
| May 26, 2026 | $15.01 | $15.05 | $15.00 | $15.05 | $15.05 | 39K | +0.27% |
| May 22, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0K | +0.00% |
| May 21, 2026 | $14.90 | $14.93 | $14.90 | $14.93 | $14.93 | 1K | +0.20% |
| May 20, 2026 | $15.60 | $15.60 | $15.08 | $15.08 | $15.08 | 1K | -3.33% |
| May 19, 2026 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0K | +0.00% |
| May 18, 2026 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0K | +0.00% |
| May 15, 2026 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0K | +0.00% |
| May 14, 2026 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| May 13, 2026 | $15.60 | $15.60 | $15.03 | $15.03 | $15.03 | 2K | -3.65% |
| May 12, 2026 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 1K | +0.00% |
| May 11, 2026 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AFSIC
Jan 1 → Dec 31 · 6 years2026+8.2%$14.65 → $15.85
+8.2%
2025+1.0%$14.50 → $14.65
+1.0%
2024+13.3%$12.80 → $14.50
+13.3%
2023-16.1%$15.50 → $13.00
-16.1%
2022-13.4%$17.90 → $15.50
-13.4%
2021-12.6%$21.59 → $18.88
-12.6%
Best Year2024 · +13.3%
Worst Year2023 · -16.1%
Positive Years3 / 6
Avg Annual Return-3.3%
6Y Total Return-26.6%
6Y CAGR~-5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in AFSIC?
If you invested $1,000 in AFSIC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$613
Total Return-38.7%
CAGR~-4.8% / yr
Profit$-387
Based on Jun 8, 2016 · $25.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AmTrust Financial Services, Inc.（AFSIC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $15.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFSIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFSIC 历史股价FMP 日线复权 OHLCV