AmTrust Financial Services, Inc.
AFSIMOTCFinancial Services● Active
$16.07
+$1.07(+7.13%)
Market Cap$3.2B
P/E Ratio—
52W High$17.15
52W Low$13.55
AmTrust Financial Services, Inc.（AFSIM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afsim · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.50
Sep 15, 2021
-28.6% from here
5-Year Low5Y
$12.05
Jan 5, 2024
+33.4% from low
IPO Priceadj.
$24.84
Mar 10, 2016
-35.3% since IPO
1 Year Ago
$14.50
Jun 9, 2025
+10.8% in 1Y
5 Years Ago
$21.51
Jun 8, 2021
-25.3% in 5Y
10 Years Ago
$25.94
Jun 8, 2016
-38.0% in 10Y
Historical Price Data · AFSIM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 4K | +0.00% |
| Jun 5, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1K | +0.00% |
| Jun 4, 2026 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0K | +0.00% |
| Jun 3, 2026 | $15.11 | $15.11 | $14.80 | $14.80 | $14.80 | 4K | -2.05% |
| Jun 2, 2026 | $15.00 | $15.00 | $14.77 | $14.77 | $14.77 | 0K | -1.53% |
| Jun 1, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0K | +0.00% |
| May 29, 2026 | $15.28 | $15.50 | $15.25 | $15.25 | $15.25 | 4K | -0.20% |
| May 28, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0K | +0.00% |
| May 27, 2026 | $15.20 | $15.50 | $15.20 | $15.50 | $15.50 | 26K | +1.97% |
| May 26, 2026 | $15.28 | $15.28 | $15.05 | $15.25 | $15.25 | 80K | -0.20% |
| May 22, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0K | +0.00% |
| May 21, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0K | +0.00% |
| May 20, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1K | +0.00% |
| May 19, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0K | +0.00% |
| May 18, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0K | +0.00% |
| May 15, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0K | +0.00% |
| May 14, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0K | +0.00% |
| May 13, 2026 | $15.09 | $15.70 | $15.09 | $15.50 | $15.50 | 2K | +2.72% |
| May 12, 2026 | $15.10 | $15.10 | $14.81 | $14.81 | $14.81 | 1K | -1.92% |
| May 11, 2026 | $15.20 | $15.77 | $15.20 | $15.77 | $15.77 | 1K | +3.75% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AFSIM
Jan 1 → Dec 31 · 6 years2026+8.7%$14.78 → $16.07
+8.7%
2025+3.4%$14.50 → $15.00
+3.4%
2024+13.2%$12.81 → $14.50
+13.2%
2023-13.8%$15.25 → $13.15
-13.8%
2022-14.9%$18.92 → $16.10
-14.9%
2021-12.0%$21.50 → $18.92
-12.0%
Best Year2024 · +13.2%
Worst Year2022 · -14.9%
Positive Years3 / 6
Avg Annual Return-2.6%
6Y Total Return-25.3%
6Y CAGR~-4.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AFSIM?
If you invested $1,000 in AFSIM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$620
Total Return-38.0%
CAGR~-4.7% / yr
Profit$-380
Based on Jun 8, 2016 · $25.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AmTrust Financial Services, Inc.（AFSIM）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $16.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFSIM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFSIM 历史股价FMP 日线复权 OHLCV