AmTrust Financial Services, Inc.
AFSINOTCFinancial Services● Active
$13.40
+$0.05(+0.37%)
Market Cap$2.6B
P/E Ratio—
52W High$18
52W Low$12.06
AmTrust Financial Services, Inc.（AFSIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afsin · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.00
Jul 8, 2021
-39.1% from here
5-Year Low5Y
$10.25
Mar 30, 2023
+30.7% from low
IPO Priceadj.
$25.16
Mar 18, 2016
-46.7% since IPO
1 Year Ago
$13.07
Jun 9, 2025
+2.5% in 1Y
5 Years Ago
$20.06
Jun 8, 2021
-33.2% in 5Y
10 Years Ago
$25.94
Jun 8, 2016
-48.3% in 10Y
Historical Price Data · AFSIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.45 | $14.45 | $13.31 | $13.40 | $13.40 | 6K | -7.27% |
| Jun 5, 2026 | $13.31 | $13.50 | $13.31 | $13.35 | $13.35 | 1K | +0.30% |
| Jun 4, 2026 | $14.00 | $14.00 | $13.50 | $13.50 | $13.50 | 1K | -3.57% |
| Jun 3, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1K | +0.00% |
| Jun 2, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0K | +0.00% |
| Jun 1, 2026 | $13.26 | $13.65 | $13.26 | $13.65 | $13.65 | 3K | +2.94% |
| May 29, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 28, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 27, 2026 | $14.00 | $14.00 | $13.95 | $13.95 | $13.95 | 1K | -0.36% |
| May 26, 2026 | $13.95 | $13.95 | $13.75 | $13.85 | $13.85 | 24K | -0.72% |
| May 22, 2026 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1K | +0.00% |
| May 21, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 1K | +0.00% |
| May 20, 2026 | $14.35 | $14.40 | $14.35 | $14.40 | $14.40 | 0K | +0.35% |
| May 19, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0K | +0.00% |
| May 18, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1K | +0.00% |
| May 15, 2026 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 2K | +0.00% |
| May 14, 2026 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0K | +0.00% |
| May 13, 2026 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0K | +0.00% |
| May 12, 2026 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 1K | +0.00% |
| May 11, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AFSIN
Jan 1 → Dec 31 · 6 years2026+0.4%$13.35 → $13.40
+0.4%
2025+0.7%$13.26 → $13.35
+0.7%
2024+7.4%$12.35 → $13.26
+7.4%
2023-16.3%$14.70 → $12.30
-16.3%
2022-15.8%$17.51 → $14.75
-15.8%
2021-12.7%$20.06 → $17.51
-12.7%
Best Year2024 · +7.4%
Worst Year2023 · -16.3%
Positive Years3 / 6
Avg Annual Return-6.1%
6Y Total Return-33.2%
6Y CAGR~-6.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in AFSIN?
If you invested $1,000 in AFSIN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$517
Total Return-48.3%
CAGR~-6.4% / yr
Profit$-483
Based on Jun 8, 2016 · $25.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AmTrust Financial Services, Inc.（AFSIN）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $13.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFSIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFSIN 历史股价FMP 日线复权 OHLCV