ageas SA/NV
AGESYOTCFinancial Services● Active
$73.13
+$0.01(+0.01%)
Market Cap$15.0B
P/E Ratio—
52W High$81.33
52W Low$64.14
ageas SA/NV（AGESY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agesy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$81.33
Apr 21, 2026
-10.1% from here
5-Year Low5Y
$33.91
Nov 3, 2022
+115.7% from low
IPO Priceadj.
$267.81
Feb 20, 1996
-72.7% since IPO
1 Year Ago
$67.13
Jun 9, 2025
+8.9% in 1Y
5 Years Ago
$60.55
Jun 8, 2021
+20.8% in 5Y
10 Years Ago
$40.45
Jun 8, 2016
+80.8% in 10Y
Historical Price Data · AGESY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $73.91 | $73.91 | $72.96 | $73.13 | $73.13 | 0K | -1.06% |
| Jun 5, 2026 | $74.20 | $74.20 | $72.87 | $73.12 | $73.12 | 10K | -1.46% |
| Jun 4, 2026 | $74.62 | $74.94 | $73.72 | $73.87 | $73.87 | 9K | -1.01% |
| Jun 3, 2026 | $76.16 | $77.95 | $76.16 | $77.95 | $77.95 | 10K | +2.35% |
| Jun 2, 2026 | $77.94 | $79.50 | $76.76 | $78.96 | $78.96 | 7K | +1.31% |
| Jun 1, 2026 | $77.08 | $78.13 | $76.45 | $78.00 | $78.00 | 10K | +1.19% |
| May 29, 2026 | $78.99 | $80.15 | $77.76 | $78.64 | $78.64 | 7K | -0.44% |
| May 28, 2026 | $79.01 | $80.16 | $77.76 | $80.16 | $80.16 | 6K | +1.46% |
| May 27, 2026 | $80.15 | $80.96 | $79.50 | $80.96 | $80.96 | 5K | +1.01% |
| May 26, 2026 | $80.30 | $80.93 | $79.99 | $80.02 | $80.02 | 4K | -0.35% |
| May 22, 2026 | $78.89 | $79.20 | $78.89 | $79.20 | $79.20 | 2K | +0.39% |
| May 21, 2026 | $78.69 | $79.41 | $78.67 | $79.21 | $79.21 | 11K | +0.66% |
| May 20, 2026 | $78.83 | $79.75 | $78.56 | $79.71 | $79.71 | 13K | +1.12% |
| May 19, 2026 | $78.39 | $79.42 | $77.76 | $79.42 | $79.42 | 4K | +1.31% |
| May 18, 2026 | $80.30 | $80.93 | $79.43 | $80.04 | $80.04 | 5K | -0.32% |
| May 15, 2026 | $79.78 | $80.14 | $79.44 | $79.44 | $79.44 | 7K | -0.43% |
| May 14, 2026 | $80.44 | $80.72 | $79.86 | $80.72 | $80.72 | 5K | +0.35% |
| May 13, 2026 | $79.32 | $80.03 | $79.32 | $80.00 | $80.00 | 5K | +0.86% |
| May 12, 2026 | $79.01 | $79.55 | $78.89 | $79.15 | $79.15 | 5K | +0.18% |
| May 11, 2026 | $80.35 | $80.49 | $79.96 | $80.02 | $80.02 | 6K | -0.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AGESY
Jan 1 → Dec 31 · 6 years2026+1.9%$71.74 → $73.13
+1.9%
2025+44.8%$48.57 → $70.31
+44.8%
2024+11.6%$43.43 → $48.46
+11.6%
2023-2.1%$44.31 → $43.36
-2.1%
2022-14.7%$52.23 → $44.54
-14.7%
2021-13.0%$59.60 → $51.85
-13.0%
Best Year2025 · +44.8%
Worst Year2022 · -14.7%
Positive Years3 / 6
Avg Annual Return+4.7%
6Y Total Return+22.7%
6Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in AGESY?
If you invested $1,000 in AGESY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,808
Total Return+80.8%
CAGR~+6.1% / yr
Profit+$808
Based on Jun 8, 2016 · $40.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ageas SA/NV（AGESY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $73.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGESY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGESY 历史股价FMP 日线复权 OHLCV