AGF Management Limited
AGF-B.TOTSXFinancial Services● Active
$17.97
+$0.79(+4.60%)
Market Cap$1.1B
P/E Ratio—
52W High$20.91
52W Low$11.57
AGF Management Limited（AGF-B.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agf-b.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.91
Apr 1, 2026
-14.1% from here
5-Year Low5Y
$5.63
Sep 27, 2022
+219.0% from low
IPO Priceadj.
$3.50
May 9, 1996
+413.1% since IPO
1 Year Ago
$12.07
Jun 9, 2025
+48.8% in 1Y
5 Years Ago
$7.84
Jun 8, 2021
+129.1% in 5Y
10 Years Ago
$5.21
Jun 8, 2016
+244.7% in 10Y
Historical Price Data · AGF-B.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.30 | $18.28 | $17.30 | $18.11 | $18.11 | 102K | +4.68% |
| Jun 5, 2026 | $17.34 | $17.45 | $17.05 | $17.18 | $17.18 | 161K | -0.92% |
| Jun 4, 2026 | $17.25 | $17.53 | $17.25 | $17.50 | $17.50 | 127K | +1.45% |
| Jun 3, 2026 | $17.37 | $17.47 | $17.09 | $17.29 | $17.29 | 209K | -0.46% |
| Jun 2, 2026 | $17.36 | $17.71 | $17.17 | $17.39 | $17.39 | 229K | +0.17% |
| Jun 1, 2026 | $17.29 | $17.56 | $17.15 | $17.41 | $17.41 | 174K | +0.69% |
| May 29, 2026 | $17.35 | $17.58 | $17.22 | $17.42 | $17.42 | 128K | +0.40% |
| May 28, 2026 | $17.25 | $17.42 | $17.09 | $17.38 | $17.38 | 120K | +0.75% |
| May 27, 2026 | $17.20 | $17.50 | $17.20 | $17.29 | $17.29 | 147K | +0.52% |
| May 26, 2026 | $17.00 | $17.49 | $17.00 | $17.31 | $17.31 | 121K | +1.82% |
| May 25, 2026 | $16.96 | $17.14 | $16.82 | $17.01 | $17.01 | 107K | +0.29% |
| May 22, 2026 | $16.87 | $17.05 | $16.83 | $16.92 | $16.92 | 112K | +0.30% |
| May 21, 2026 | $17.00 | $17.01 | $16.72 | $16.85 | $16.85 | 114K | -0.88% |
| May 20, 2026 | $16.85 | $17.22 | $16.77 | $17.05 | $17.05 | 245K | +1.19% |
| May 19, 2026 | $16.97 | $17.07 | $16.71 | $16.92 | $16.92 | 146K | -0.29% |
| May 15, 2026 | $16.83 | $17.02 | $16.65 | $16.95 | $16.95 | 110K | +0.71% |
| May 14, 2026 | $16.58 | $16.95 | $16.55 | $16.95 | $16.95 | 101K | +2.23% |
| May 13, 2026 | $16.84 | $16.90 | $16.43 | $16.46 | $16.46 | 241K | -2.26% |
| May 12, 2026 | $17.24 | $17.24 | $16.73 | $16.85 | $16.85 | 461K | -2.26% |
| May 11, 2026 | $17.35 | $17.48 | $17.15 | $17.21 | $17.21 | 331K | -0.81% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AGF-B.TO
Jan 1 → Dec 31 · 6 years2026+11.1%$16.30 → $18.11
+11.1%
2025+48.9%$10.93 → $16.28
+48.9%
2024+37.9%$7.74 → $10.67
+37.9%
2023+7.5%$7.17 → $7.71
+7.5%
2022-17.0%$8.52 → $7.07
-17.0%
2021+6.0%$7.88 → $8.35
+6.0%
Best Year2025 · +48.9%
Worst Year2022 · -17.0%
Positive Years5 / 6
Avg Annual Return+15.7%
6Y Total Return+129.8%
6Y CAGR~+14.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in AGF-B.TO?
If you invested $1,000 in AGF-B.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,447
Total Return+244.7%
CAGR~+13.2% / yr
Profit+$2,447
Based on Jun 8, 2016 · $5.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AGF Management Limited（AGF-B.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $17.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGF-B.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGF-B.TO 历史股价FMP 日线复权 OHLCV