Federal Agricultural Mortgage Corporation
AGMNYSEFinancial Services● Active
$180.99
$-1.13(-0.62%)
Market Cap$2.0B
P/E Ratio—
52W High$210.64
52W Low$136.57
Federal Agricultural Mortgage Corporation（AGM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$217.60
Jul 25, 2024
-16.8% from here
5-Year Low5Y
$90.38
Jun 16, 2022
+100.3% from low
IPO Priceadj.
$1.75
Feb 10, 1994
+10.2K% since IPO
1 Year Ago
$191.34
Jun 9, 2025
-5.4% in 1Y
5 Years Ago
$101.58
Jun 8, 2021
+78.2% in 5Y
10 Years Ago
$36.59
Jun 8, 2016
+394.6% in 10Y
Historical Price Data · AGM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $183.00 | $185.21 | $180.18 | $180.99 | $180.99 | 165K | -1.10% |
| Jun 4, 2026 | $177.63 | $183.91 | $177.63 | $182.12 | $182.12 | 208K | +2.53% |
| Jun 3, 2026 | $179.69 | $179.69 | $173.50 | $174.70 | $174.70 | 161K | -2.78% |
| Jun 2, 2026 | $177.09 | $183.78 | $177.09 | $181.05 | $181.05 | 257K | +2.24% |
| Jun 1, 2026 | $177.33 | $178.94 | $176.17 | $178.35 | $178.35 | 141K | +0.58% |
| May 29, 2026 | $179.49 | $182.11 | $176.13 | $177.79 | $177.79 | 194K | -0.95% |
| May 28, 2026 | $176.30 | $180.18 | $176.30 | $179.50 | $179.50 | 149K | +1.82% |
| May 27, 2026 | $180.15 | $181.08 | $177.01 | $177.85 | $177.85 | 89K | -1.28% |
| May 26, 2026 | $178.00 | $180.30 | $176.30 | $179.04 | $179.04 | 109K | +0.58% |
| May 22, 2026 | $177.70 | $178.97 | $176.73 | $177.61 | $177.61 | 53K | -0.05% |
| May 21, 2026 | $175.49 | $178.00 | $171.84 | $177.01 | $177.01 | 107K | +0.87% |
| May 20, 2026 | $170.95 | $175.50 | $170.95 | $175.31 | $175.31 | 109K | +2.55% |
| May 19, 2026 | $174.45 | $174.90 | $170.77 | $171.42 | $171.42 | 109K | -1.74% |
| May 18, 2026 | $173.36 | $177.00 | $173.36 | $174.73 | $174.73 | 146K | +0.79% |
| May 15, 2026 | $176.00 | $176.00 | $171.74 | $173.31 | $173.31 | 113K | -1.53% |
| May 14, 2026 | $173.31 | $176.61 | $173.20 | $175.71 | $175.71 | 125K | +1.38% |
| May 13, 2026 | $177.61 | $178.28 | $170.97 | $171.28 | $171.28 | 115K | -3.56% |
| May 12, 2026 | $178.09 | $180.60 | $175.13 | $178.40 | $178.40 | 83K | +0.17% |
| May 11, 2026 | $181.16 | $182.05 | $175.16 | $176.95 | $176.95 | 124K | -2.32% |
| May 8, 2026 | $183.51 | $185.02 | $179.84 | $180.99 | $180.99 | 105K | -1.37% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AGM
Jan 1 → Dec 31 · 6 years2026+2.9%$175.90 → $180.99
+2.9%
2025-11.2%$197.78 → $175.57
-11.2%
2024+4.1%$189.11 → $196.95
+4.1%
2023+68.0%$113.84 → $191.22
+68.0%
2022-10.3%$125.66 → $112.71
-10.3%
2021+21.7%$101.83 → $123.93
+21.7%
Best Year2023 · +68.0%
Worst Year2025 · -11.2%
Positive Years4 / 6
Avg Annual Return+12.5%
6Y Total Return+77.7%
6Y CAGR~+10.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in AGM?
If you invested $1,000 in AGM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,946
Total Return+394.6%
CAGR~+17.3% / yr
Profit+$3,946
Based on Jun 8, 2016 · $36.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Federal Agricultural Mortgage Corporation（AGM）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $180.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGM 历史股价FMP 日线复权 OHLCV