eXp World Holdings, Inc. Common Stock
AGNTNASDAQFinancial Services● Active
$4.75
$-0.03(-0.63%)
Market Cap$780538639
P/E Ratio—
52W High$12.226
52W Low$4.5
eXp World Holdings, Inc. Common Stock（AGNT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agnt · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$55.43
Oct 26, 2021
-91.4% from here
5-Year Low5Y
$4.50
Jun 3, 2026
+5.6% from low
IPO Priceadj.
$5.88
Feb 7, 2018
-19.2% since IPO
1 Year Ago
$8.95
Jun 9, 2025
-46.9% in 1Y
5 Years Ago
$40.67
Jun 8, 2021
-88.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGNT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.75 | $4.88 | $4.69 | $4.75 | $4.75 | 998K | +0.00% |
| Jun 4, 2026 | $4.61 | $4.81 | $4.61 | $4.78 | $4.78 | 1.1M | +3.69% |
| Jun 3, 2026 | $4.74 | $4.75 | $4.50 | $4.58 | $4.58 | 1.1M | -3.38% |
| Jun 2, 2026 | $4.72 | $4.95 | $4.63 | $4.81 | $4.81 | 1.1M | +1.91% |
| Jun 1, 2026 | $4.81 | $4.96 | $4.69 | $4.77 | $4.77 | 1.2M | -0.83% |
| May 29, 2026 | $4.86 | $4.99 | $4.82 | $4.92 | $4.92 | 2.1M | +1.23% |
| May 28, 2026 | $4.68 | $5.01 | $4.66 | $4.88 | $4.88 | 1.7M | +4.27% |
| May 27, 2026 | $4.81 | $5.07 | $4.64 | $4.74 | $4.74 | 1.8M | -1.46% |
| May 26, 2026 | $5.05 | $5.13 | $4.81 | $4.81 | $4.81 | 1.1M | -4.75% |
| May 22, 2026 | $5.01 | $5.13 | $4.97 | $5.05 | $5.05 | 819K | +0.80% |
| May 21, 2026 | $4.83 | $5.08 | $4.70 | $5.06 | $5.06 | 1.2M | +4.76% |
| May 20, 2026 | $4.67 | $4.96 | $4.58 | $4.91 | $4.91 | 1.7M | +5.14% |
| May 19, 2026 | $4.71 | $4.84 | $4.59 | $4.72 | $4.72 | 1.0M | +0.21% |
| May 18, 2026 | $4.71 | $5.06 | $4.71 | $4.73 | $4.73 | 1.3M | +0.42% |
| May 15, 2026 | $4.87 | $4.96 | $4.68 | $4.75 | $4.75 | 1.8M | -2.46% |
| May 14, 2026 | $5.00 | $5.12 | $4.83 | $4.92 | $4.92 | 2.0M | -1.60% |
| May 13, 2026 | $5.48 | $5.55 | $5.01 | $5.01 | $5.01 | 1.4M | -8.58% |
| May 12, 2026 | $5.93 | $5.95 | $5.21 | $5.22 | $5.22 | 1.6M | -11.97% |
| May 11, 2026 | $6.55 | $6.92 | $6.02 | $6.04 | $6.04 | 1.9M | -7.79% |
| May 8, 2026 | $7.06 | $7.06 | $6.30 | $6.60 | $6.60 | 1.3M | -6.52% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AGNT
Jan 1 → Dec 31 · 6 years2026-47.9%$9.11 → $4.75
-47.9%
2025-22.0%$11.60 → $9.05
-22.0%
2024-23.9%$15.13 → $11.51
-23.9%
2023+38.0%$11.25 → $15.52
+38.0%
2022-67.5%$34.11 → $11.08
-67.5%
2021-17.3%$40.75 → $33.69
-17.3%
Best Year2023 · +38.0%
Worst Year2022 · -67.5%
Positive Years1 / 6
Avg Annual Return-23.4%
6Y Total Return-88.3%
6Y CAGR~-30.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in AGNT?
If you invested $1,000 in AGNT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$808
Total Return-19.2%
CAGR~-2.6% / yr
Profit$-192
Based on Feb 7, 2018 · $5.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
eXp World Holdings, Inc. Common Stock（AGNT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGNT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGNT 历史股价FMP 日线复权 OHLCV