Aspen Insurance Holdings Limited
AHLNYSEFinancial Services
$37.50
+$0.00(+0.00%)
Market Cap$3.4B
P/E Ratio—
52W High$37.61
52W Low$27.05
Aspen Insurance Holdings Limited（AHL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ahl · 日线历史（复权）· FMP · 截至 2026年2月23日
5-Year High5Y
$37.61
Feb 18, 2026
-0.3% from here
5-Year Low5Y
$27.05
Aug 19, 2025
+38.6% from low
IPO Priceadj.
$32.50
May 8, 2025
+15.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AHL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | $37.49 | $37.51 | $37.49 | $37.50 | $37.50 | 545K | +0.03% |
| Feb 22, 2026 | $37.49 | $37.51 | $37.49 | $37.50 | $37.50 | 545K | +0.03% |
| Feb 20, 2026 | $37.50 | $37.50 | $37.49 | $37.50 | $37.50 | 471K | +0.00% |
| Feb 19, 2026 | $37.49 | $37.50 | $37.49 | $37.49 | $37.49 | 704K | +0.00% |
| Feb 18, 2026 | $37.61 | $37.61 | $37.46 | $37.50 | $37.50 | 1.1M | -0.29% |
| Feb 17, 2026 | $37.37 | $37.37 | $37.34 | $37.35 | $37.35 | 91K | -0.05% |
| Feb 13, 2026 | $37.35 | $37.36 | $37.31 | $37.34 | $37.34 | 164K | -0.03% |
| Feb 12, 2026 | $37.38 | $37.38 | $37.34 | $37.34 | $37.34 | 134K | -0.11% |
| Feb 11, 2026 | $37.38 | $37.38 | $37.33 | $37.37 | $37.37 | 294K | -0.03% |
| Feb 10, 2026 | $37.35 | $37.38 | $37.31 | $37.34 | $37.34 | 393K | -0.03% |
| Feb 9, 2026 | $37.28 | $37.34 | $37.28 | $37.32 | $37.32 | 481K | +0.11% |
| Feb 6, 2026 | $37.38 | $37.38 | $37.32 | $37.33 | $37.33 | 443K | -0.13% |
| Feb 5, 2026 | $37.40 | $37.40 | $37.33 | $37.34 | $37.34 | 129K | -0.16% |
| Feb 4, 2026 | $37.40 | $37.40 | $37.34 | $37.38 | $37.38 | 114K | -0.05% |
| Feb 3, 2026 | $37.31 | $37.36 | $37.31 | $37.34 | $37.34 | 77K | +0.08% |
| Feb 2, 2026 | $37.33 | $37.36 | $37.28 | $37.34 | $37.34 | 379K | +0.03% |
| Jan 30, 2026 | $37.29 | $37.35 | $37.29 | $37.33 | $37.33 | 84K | +0.11% |
| Jan 29, 2026 | $37.34 | $37.37 | $37.31 | $37.33 | $37.33 | 142K | -0.03% |
| Jan 28, 2026 | $37.34 | $37.34 | $37.30 | $37.33 | $37.33 | 51K | -0.03% |
| Jan 27, 2026 | $37.27 | $37.35 | $37.27 | $37.35 | $37.35 | 148K | +0.21% |
Showing 1–20 of 200 records
Annual Stock Price Performance · AHL
Jan 1 → Dec 31 · 2 years2026+1.1%$37.10 → $37.50
+1.1%
2025+11.6%$33.25 → $37.10
+11.6%
Best Year2025 · +11.6%
Worst Year2026 · +1.1%
Positive Years2 / 2
Avg Annual Return+6.3%
2Y Total Return+12.8%
2Y CAGR~+6.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AHL?
If you invested $1,000 in AHL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,154
Total Return+15.4%
CAGR~+15.4% / yr
Profit+$154
Based on May 8, 2025 · $32.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aspen Insurance Holdings Limited（AHL）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $37.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AHL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AHL 历史股价FMP 日线复权 OHLCV