Atrium Mortgage Investment Corporation
AI.TOTSXFinancial Services● Active
$11.74
+$0.02(+0.17%)
Market Cap$563754789
P/E Ratio—
52W High$12.36
52W Low$10.98
Atrium Mortgage Investment Corporation（AI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ai.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.49
Sep 28, 2021
-24.2% from here
5-Year Low5Y
$9.76
Oct 31, 2023
+20.3% from low
IPO Priceadj.
$10.75
Sep 4, 2012
+9.2% since IPO
1 Year Ago
$11.27
Jun 9, 2025
+4.2% in 1Y
5 Years Ago
$14.47
Jun 8, 2021
-18.9% in 5Y
10 Years Ago
$11.75
Jun 8, 2016
-0.1% in 10Y
Historical Price Data · AI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.70 | $11.75 | $11.69 | $11.71 | $11.71 | 21K | +0.09% |
| Jun 5, 2026 | $11.73 | $11.77 | $11.68 | $11.72 | $11.72 | 104K | -0.09% |
| Jun 4, 2026 | $11.70 | $11.77 | $11.69 | $11.77 | $11.77 | 97K | +0.60% |
| Jun 3, 2026 | $11.72 | $11.72 | $11.65 | $11.69 | $11.69 | 55K | -0.26% |
| Jun 2, 2026 | $11.72 | $11.78 | $11.62 | $11.74 | $11.74 | 299K | +0.17% |
| Jun 1, 2026 | $11.87 | $11.87 | $11.66 | $11.73 | $11.73 | 221K | -1.18% |
| May 29, 2026 | $11.83 | $11.87 | $11.79 | $11.84 | $11.84 | 82K | +0.08% |
| May 28, 2026 | $11.86 | $11.92 | $11.79 | $11.91 | $11.91 | 80K | +0.42% |
| May 27, 2026 | $11.81 | $11.88 | $11.80 | $11.84 | $11.84 | 59K | +0.25% |
| May 26, 2026 | $11.90 | $11.91 | $11.80 | $11.85 | $11.85 | 76K | -0.42% |
| May 25, 2026 | $11.89 | $11.94 | $11.85 | $11.89 | $11.89 | 170K | +0.00% |
| May 22, 2026 | $11.80 | $11.87 | $11.79 | $11.83 | $11.83 | 85K | +0.25% |
| May 21, 2026 | $11.78 | $11.83 | $11.74 | $11.83 | $11.83 | 74K | +0.42% |
| May 20, 2026 | $11.62 | $11.80 | $11.62 | $11.75 | $11.75 | 50K | +1.12% |
| May 19, 2026 | $11.80 | $11.80 | $11.61 | $11.62 | $11.62 | 166K | -1.53% |
| May 15, 2026 | $11.73 | $11.73 | $11.65 | $11.70 | $11.70 | 110K | -0.26% |
| May 14, 2026 | $11.74 | $11.84 | $11.73 | $11.74 | $11.74 | 73K | +0.00% |
| May 13, 2026 | $11.75 | $11.77 | $11.71 | $11.74 | $11.74 | 88K | -0.09% |
| May 12, 2026 | $11.80 | $11.81 | $11.70 | $11.73 | $11.73 | 108K | -0.59% |
| May 11, 2026 | $12.07 | $12.07 | $11.80 | $11.80 | $11.80 | 127K | -2.24% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AI.TO
Jan 1 → Dec 31 · 6 years2026+0.6%$11.64 → $11.71
+0.6%
2025+5.5%$10.98 → $11.58
+5.5%
2024+4.7%$10.42 → $10.91
+4.7%
2023-3.3%$10.88 → $10.52
-3.3%
2022-24.4%$14.20 → $10.73
-24.4%
2021-3.1%$14.50 → $14.05
-3.1%
Best Year2025 · +5.5%
Worst Year2022 · -24.4%
Positive Years3 / 6
Avg Annual Return-3.3%
6Y Total Return-19.2%
6Y CAGR~-3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in AI.TO?
If you invested $1,000 in AI.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$999
Total Return-0.1%
CAGR~-0.0% / yr
Profit$-1
Based on Jun 8, 2016 · $11.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atrium Mortgage Investment Corporation（AI.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $11.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AI.TO 历史股价FMP 日线复权 OHLCV