American International Group, Inc.
AIGNYSEFinancial Services● Active
$75.49
+$2.05(+2.79%)
Market Cap$40.0B
P/E Ratio—
52W High$87.46
52W Low$71.25
American International Group, Inc.（AIG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aig · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$88.07
Apr 2, 2025
-14.3% from here
5-Year Low5Y
$44.54
Jul 19, 2021
+69.5% from low
IPO Priceadj.
$21.86
Jan 2, 1973
+245.3% since IPO
1 Year Ago
$85.18
Jun 9, 2025
-11.4% in 1Y
5 Years Ago
$53.23
Jun 8, 2021
+41.8% in 5Y
10 Years Ago
$56.92
Jun 8, 2016
+32.6% in 10Y
Historical Price Data · AIG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $74.13 | $75.71 | $73.97 | $75.49 | $75.49 | 3.1M | +1.83% |
| Jun 4, 2026 | $73.55 | $74.88 | $73.12 | $73.44 | $73.44 | 3.4M | -0.15% |
| Jun 3, 2026 | $73.61 | $74.12 | $72.15 | $72.55 | $72.55 | 3.4M | -1.44% |
| Jun 2, 2026 | $73.24 | $74.41 | $73.00 | $73.80 | $73.80 | 3.5M | +0.76% |
| Jun 1, 2026 | $73.44 | $74.31 | $73.42 | $73.45 | $73.45 | 2.5M | +0.01% |
| May 29, 2026 | $74.53 | $75.69 | $73.98 | $74.23 | $74.23 | 5.3M | -0.40% |
| May 28, 2026 | $74.95 | $75.66 | $74.30 | $74.40 | $74.40 | 2.8M | -0.73% |
| May 27, 2026 | $77.19 | $77.70 | $75.20 | $75.27 | $75.27 | 3.2M | -2.49% |
| May 26, 2026 | $77.22 | $78.29 | $76.90 | $77.19 | $77.19 | 2.3M | -0.04% |
| May 22, 2026 | $78.47 | $78.55 | $76.87 | $77.05 | $77.05 | 2.5M | -1.81% |
| May 21, 2026 | $77.34 | $78.92 | $76.95 | $78.62 | $78.62 | 4.0M | +1.66% |
| May 20, 2026 | $77.95 | $78.49 | $76.95 | $78.03 | $78.03 | 3.3M | +0.10% |
| May 19, 2026 | $78.40 | $78.75 | $77.38 | $77.53 | $77.53 | 3.3M | -1.11% |
| May 18, 2026 | $76.03 | $78.36 | $76.03 | $78.36 | $78.36 | 3.6M | +3.06% |
| May 15, 2026 | $76.30 | $76.93 | $75.76 | $76.11 | $76.11 | 3.0M | -0.25% |
| May 14, 2026 | $76.28 | $76.72 | $75.43 | $75.71 | $75.71 | 2.9M | -0.75% |
| May 13, 2026 | $76.35 | $77.37 | $75.28 | $75.78 | $75.78 | 6.5M | -0.75% |
| May 12, 2026 | $76.27 | $76.64 | $74.95 | $76.40 | $76.40 | 4.8M | +0.17% |
| May 11, 2026 | $76.77 | $76.98 | $75.45 | $76.06 | $76.06 | 3.1M | -0.92% |
| May 8, 2026 | $76.49 | $76.99 | $75.75 | $76.36 | $76.36 | 4.8M | -0.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AIG
Jan 1 → Dec 31 · 6 years2026-11.4%$85.23 → $75.49
-11.4%
2025+16.7%$73.30 → $85.55
+16.7%
2024+8.1%$67.35 → $72.80
+8.1%
2023+6.8%$63.45 → $67.75
+6.8%
2022+10.6%$57.18 → $63.24
+10.6%
2021+7.7%$52.80 → $56.86
+7.7%
Best Year2025 · +16.7%
Worst Year2026 · -11.4%
Positive Years5 / 6
Avg Annual Return+6.4%
6Y Total Return+43.0%
6Y CAGR~+6.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in AIG?
If you invested $1,000 in AIG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,326
Total Return+32.6%
CAGR~+2.9% / yr
Profit+$326
Based on Jun 8, 2016 · $56.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American International Group, Inc.（AIG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $75.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIG 历史股价FMP 日线复权 OHLCV