Ajax I
AJAXNYSEFinancial Services
$8.72
$-0.06(-0.68%)
Market Cap$335248248
P/E Ratio—
52W High$8.79
52W Low$8.445
Ajax I（AJAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ajax · 日线历史（复权）· FMP · 截至 2021年8月26日
5-Year High5Y
$10.01
Jun 25, 2021
-12.9% from here
5-Year Low5Y
$7.56
Aug 20, 2021
+15.4% from low
IPO Priceadj.
$11.30
Dec 15, 2020
-22.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.96
Jun 8, 2021
-12.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AJAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 26, 2021 | $8.80 | $8.86 | $8.43 | $8.72 | $8.72 | 321K | -0.91% |
| Aug 25, 2021 | $8.49 | $8.85 | $8.46 | $8.78 | $8.78 | 271K | +3.42% |
| Aug 24, 2021 | $7.99 | $8.50 | $7.95 | $8.42 | $8.42 | 858K | +5.38% |
| Aug 23, 2021 | $7.63 | $8.11 | $7.62 | $8.05 | $8.05 | 398K | +5.50% |
| Aug 20, 2021 | $7.80 | $8.10 | $7.56 | $7.70 | $7.70 | 583K | -1.28% |
| Aug 19, 2021 | $8.25 | $8.28 | $7.61 | $7.70 | $7.70 | 917K | -6.67% |
| Aug 18, 2021 | $9.00 | $9.26 | $8.23 | $8.29 | $8.29 | 1.6M | -7.89% |
| Aug 17, 2021 | $9.41 | $9.48 | $8.68 | $8.90 | $8.90 | 1.7M | -5.42% |
| Aug 16, 2021 | $9.78 | $9.78 | $9.27 | $9.57 | $9.57 | 1.6M | -2.15% |
| Aug 13, 2021 | $9.81 | $9.84 | $9.67 | $9.82 | $9.82 | 876K | +0.10% |
| Aug 12, 2021 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 2.3M | +0.05% |
| Aug 11, 2021 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 5.5M | -0.10% |
| Aug 10, 2021 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 2.6M | +0.10% |
| Aug 9, 2021 | $9.96 | $9.99 | $9.96 | $9.98 | $9.98 | 3.1M | +0.20% |
| Aug 6, 2021 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 783K | +0.00% |
| Aug 5, 2021 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 760K | +0.00% |
| Aug 4, 2021 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 920K | +0.10% |
| Aug 3, 2021 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 731K | +0.10% |
| Aug 2, 2021 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 818K | +0.00% |
| Jul 30, 2021 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 2.2M | +0.20% |
Showing 1–20 of 56 records
Annual Stock Price Performance · AJAX
Jan 1 → Dec 31 · 1 years2021-12.9%$10.01 → $8.72
-12.9%
Best Year2021 · -12.9%
Worst Year2021 · -12.9%
Positive Years0 / 1
Avg Annual Return-12.9%
1Y Total Return-12.9%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AJAX?
If you invested $1,000 in AJAX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$772
Total Return-22.8%
CAGR~-4.2% / yr
Profit$-228
Based on Dec 15, 2020 · $11.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ajax I（AJAX）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AJAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AJAX 历史股价FMP 日线复权 OHLCV