Ashmore Group PLC
AJMPFOTCFinancial Services● Active
$2.75
+$0.00(+0.00%)
Market Cap$1.8B
P/E Ratio—
52W High$3.488
52W Low$1.975
Ashmore Group PLC（AJMPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ajmpf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.55
Jun 16, 2021
-50.5% from here
5-Year Low5Y
$1.75
Apr 21, 2025
+57.1% from low
IPO Priceadj.
$6.00
Oct 26, 2012
-54.2% since IPO
1 Year Ago
$2.18
Jun 9, 2025
+26.1% in 1Y
5 Years Ago
$5.55
Jun 8, 2021
-50.5% in 5Y
10 Years Ago
$4.20
Jun 8, 2016
-34.5% in 10Y
Historical Price Data · AJMPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1K | +0.00% |
| Jun 4, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| Jun 3, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1K | +0.00% |
| Jun 2, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1K | +0.00% |
| Jun 1, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1K | +0.00% |
| May 29, 2026 | $2.81 | $2.81 | $2.60 | $2.60 | $2.60 | 3K | -7.47% |
| May 28, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0K | +0.00% |
| May 27, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0K | +0.00% |
| May 26, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0K | +0.00% |
| May 22, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0K | +0.00% |
| May 21, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0K | +0.00% |
| May 20, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0K | +0.00% |
| May 19, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0K | +0.00% |
| May 18, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0K | +0.00% |
| May 15, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0K | +0.00% |
| May 14, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0K | +0.00% |
| May 13, 2026 | $3.02 | $3.02 | $2.74 | $2.74 | $2.74 | 4K | -9.27% |
| May 12, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0K | +0.00% |
| May 11, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0K | +0.00% |
| May 8, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AJMPF
Jan 1 → Dec 31 · 6 years2026+13.2%$2.43 → $2.75
+13.2%
2025+15.6%$1.99 → $2.30
+15.6%
2024-13.5%$2.30 → $1.99
-13.5%
2023-16.4%$2.75 → $2.30
-16.4%
2022-31.1%$3.99 → $2.75
-31.1%
2021-28.1%$5.55 → $3.99
-28.1%
Best Year2025 · +15.6%
Worst Year2022 · -31.1%
Positive Years2 / 6
Avg Annual Return-10.0%
6Y Total Return-50.5%
6Y CAGR~-11.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in AJMPF?
If you invested $1,000 in AJMPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$655
Total Return-34.5%
CAGR~-4.1% / yr
Profit$-345
Based on Jun 8, 2016 · $4.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ashmore Group PLC（AJMPF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AJMPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AJMPF 历史股价FMP 日线复权 OHLCV