Alpha Services and Holdings S.A.
ALBKYOTCFinancial Services● Active
$1.05
$-0.04(-3.67%)
Market Cap$9.5B
P/E Ratio—
52W High$1.25
52W Low$0.71
Alpha Services and Holdings S.A.（ALBKY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
albky · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.25
Feb 4, 2026
-16.0% from here
5-Year Low5Y
$0.1700
Jul 18, 2022
+517.6% from low
IPO Priceadj.
$180.00
Dec 29, 2009
-99.4% since IPO
1 Year Ago
$0.8200
Jun 9, 2025
+28.0% in 1Y
5 Years Ago
$0.3300
Jun 9, 2021
+218.2% in 5Y
10 Years Ago
$0.7000
Jun 9, 2016
+50.0% in 10Y
Historical Price Data · ALBKY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.09 | $1.09 | $1.03 | $1.05 | $1.05 | 12K | -3.67% |
| Jun 5, 2026 | $1.10 | $1.10 | $0.99 | $1.09 | $1.09 | 25K | -0.91% |
| Jun 4, 2026 | $1.09 | $1.12 | $1.08 | $1.08 | $1.08 | 10K | -0.92% |
| Jun 3, 2026 | $1.11 | $1.18 | $1.05 | $1.10 | $1.10 | 16K | -0.90% |
| Jun 2, 2026 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 18K | +0.00% |
| Jun 1, 2026 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 9K | -1.79% |
| May 29, 2026 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 11K | -3.54% |
| May 28, 2026 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 3K | +0.00% |
| May 27, 2026 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 9K | -1.79% |
| May 26, 2026 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 44K | -1.82% |
| May 22, 2026 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 6K | -4.67% |
| May 21, 2026 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 21K | -2.80% |
| May 20, 2026 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 18K | -0.96% |
| May 19, 2026 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 25K | -5.50% |
| May 18, 2026 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 16K | +2.91% |
| May 15, 2026 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 19K | -3.70% |
| May 14, 2026 | $1.03 | $1.08 | $1.03 | $1.05 | $1.05 | 5K | +1.94% |
| May 13, 2026 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 1K | +1.94% |
| May 12, 2026 | $0.97 | $1.07 | $0.97 | $1.05 | $1.05 | 39K | +8.47% |
| May 11, 2026 | $1.00 | $1.13 | $0.99 | $1.05 | $1.05 | 91K | +5.00% |
Showing 1–20 of 1,140 records
Annual Stock Price Performance · ALBKY
Jan 1 → Dec 31 · 6 years2026+12.9%$0.93 → $1.05
+12.9%
2025+129.3%$0.38 → $0.88
+129.3%
2024-1.9%$0.39 → $0.38
-1.9%
2023+59.6%$0.25 → $0.40
+59.6%
2022-25.8%$0.32 → $0.23
-25.8%
2021-3.6%$0.33 → $0.31
-3.6%
Best Year2025 · +129.3%
Worst Year2022 · -25.8%
Positive Years3 / 6
Avg Annual Return+28.4%
6Y Total Return+223.1%
6Y CAGR~+21.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ALBKY?
If you invested $1,000 in ALBKY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,500
Total Return+50.0%
CAGR~+4.1% / yr
Profit+$500
Based on Jun 9, 2016 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alpha Services and Holdings S.A.（ALBKY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALBKY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALBKY 历史股价FMP 日线复权 OHLCV