Firsthand Alternative Energy Fund
ALTEXNASDAQFinancial Services● Active
$15.53
+$0.22(+1.44%)
Market Cap$10783302
P/E Ratio—
52W High$16.93
52W Low$9.2
Firsthand Alternative Energy Fund（ALTEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
altex · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$16.93
Jun 2, 2026
-8.3% from here
5-Year Low5Y
$7.12
Apr 8, 2025
+118.1% from low
IPO Priceadj.
$9.12
Oct 30, 2007
+70.2% since IPO
1 Year Ago
$9.57
Jun 16, 2025
+62.3% in 1Y
5 Years Ago
$13.87
Jun 14, 2021
+12.0% in 5Y
10 Years Ago
$4.61
Jun 14, 2016
+237.1% in 10Y
Historical Price Data · ALTEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0K | +0.00% |
| Jun 11, 2026 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0K | +0.00% |
| Jun 10, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0K | +0.00% |
| Jun 9, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0K | +0.00% |
| Jun 8, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0K | +0.00% |
| Jun 5, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0K | +0.00% |
| Jun 4, 2026 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0K | +0.00% |
| Jun 3, 2026 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0K | +0.00% |
| Jun 2, 2026 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0K | +0.00% |
| Jun 1, 2026 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0K | +0.00% |
| May 29, 2026 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0K | +0.00% |
| May 28, 2026 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0K | +0.00% |
| May 27, 2026 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0K | +0.00% |
| May 26, 2026 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0K | +0.00% |
| May 22, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0K | +0.00% |
| May 21, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0K | +0.00% |
| May 20, 2026 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0K | +0.00% |
| May 19, 2026 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0K | +0.00% |
| May 18, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0K | +0.00% |
| May 15, 2026 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ALTEX
Jan 1 → Dec 31 · 6 years2026+46.2%$10.62 → $15.53
+46.2%
2025+5.9%$9.58 → $10.15
+5.9%
2024-6.6%$10.19 → $9.52
-6.6%
2023-3.2%$10.70 → $10.36
-3.2%
2022-19.8%$13.67 → $10.97
-19.8%
2021-1.9%$13.68 → $13.42
-1.9%
Best Year2026 · +46.2%
Worst Year2022 · -19.8%
Positive Years2 / 6
Avg Annual Return+3.5%
6Y Total Return+13.5%
6Y CAGR~+2.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in ALTEX?
If you invested $1,000 in ALTEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,371
Total Return+237.1%
CAGR~+12.9% / yr
Profit+$2,371
Based on Jun 14, 2016 · $4.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Firsthand Alternative Energy Fund（ALTEX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALTEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALTEX 历史股价FMP 日线复权 OHLCV