Affiliated Managers Group, Inc.
AMGNYSEFinancial Services● Active
$336.81
+$1.99(+0.59%)
Market Cap$8.9B
P/E Ratio—
52W High$338.07
52W Low$179.04
Affiliated Managers Group, Inc.（AMG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$338.07
Jun 5, 2026
-0.4% from here
5-Year Low5Y
$108.12
Oct 13, 2022
+211.5% from low
IPO Priceadj.
$17.67
Nov 21, 1997
+1.8K% since IPO
1 Year Ago
$182.85
Jun 9, 2025
+84.2% in 1Y
5 Years Ago
$163.44
Jun 8, 2021
+106.1% in 5Y
10 Years Ago
$170.94
Jun 8, 2016
+97.0% in 10Y
Historical Price Data · AMG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $332.71 | $338.07 | $328.38 | $336.81 | $336.81 | 611K | +1.23% |
| Jun 4, 2026 | $312.62 | $336.76 | $312.62 | $334.82 | $334.82 | 544K | +7.10% |
| Jun 3, 2026 | $306.52 | $312.87 | $299.81 | $311.61 | $311.61 | 383K | +1.66% |
| Jun 2, 2026 | $302.39 | $312.30 | $301.90 | $310.52 | $310.52 | 310K | +2.69% |
| Jun 1, 2026 | $302.39 | $307.35 | $300.04 | $302.45 | $302.45 | 258K | +0.02% |
| May 29, 2026 | $303.16 | $307.10 | $301.70 | $302.85 | $302.85 | 500K | -0.10% |
| May 28, 2026 | $305.88 | $308.71 | $301.63 | $302.96 | $302.96 | 297K | -0.95% |
| May 27, 2026 | $308.95 | $313.35 | $303.51 | $307.92 | $307.92 | 451K | -0.33% |
| May 26, 2026 | $304.08 | $309.75 | $303.30 | $308.65 | $308.65 | 228K | +1.50% |
| May 22, 2026 | $303.53 | $306.47 | $295.78 | $301.96 | $301.96 | 263K | -0.52% |
| May 21, 2026 | $299.42 | $302.83 | $295.41 | $302.63 | $302.63 | 338K | +1.07% |
| May 20, 2026 | $296.93 | $303.53 | $294.99 | $301.34 | $301.34 | 355K | +1.49% |
| May 19, 2026 | $296.56 | $299.57 | $293.49 | $294.90 | $294.90 | 232K | -0.56% |
| May 18, 2026 | $293.97 | $301.39 | $291.25 | $297.03 | $297.03 | 232K | +1.04% |
| May 15, 2026 | $299.72 | $301.10 | $293.18 | $293.91 | $293.91 | 308K | -1.94% |
| May 14, 2026 | $305.82 | $307.78 | $301.48 | $302.10 | $302.10 | 187K | -1.22% |
| May 13, 2026 | $301.33 | $304.57 | $296.32 | $303.48 | $303.48 | 175K | +0.71% |
| May 12, 2026 | $300.74 | $303.22 | $296.37 | $301.53 | $301.53 | 286K | +0.26% |
| May 11, 2026 | $302.60 | $304.65 | $298.39 | $301.28 | $301.28 | 273K | -0.44% |
| May 8, 2026 | $299.27 | $303.40 | $290.90 | $302.80 | $302.80 | 340K | +1.18% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMG
Jan 1 → Dec 31 · 6 years2026+16.6%$288.75 → $336.81
+16.6%
2025+55.1%$185.90 → $288.28
+55.1%
2024+23.3%$149.92 → $184.92
+23.3%
2023-5.9%$160.94 → $151.42
-5.9%
2022-4.5%$165.93 → $158.43
-4.5%
2021+1.0%$162.83 → $164.51
+1.0%
Best Year2025 · +55.1%
Worst Year2023 · -5.9%
Positive Years4 / 6
Avg Annual Return+14.3%
6Y Total Return+106.8%
6Y CAGR~+12.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in AMG?
If you invested $1,000 in AMG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,970
Total Return+97.0%
CAGR~+7.0% / yr
Profit+$970
Based on Jun 8, 2016 · $170.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Affiliated Managers Group, Inc.（AMG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $336.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMG 历史股价FMP 日线复权 OHLCV