A-Mark Precious Metals, Inc.
AMRKNASDAQFinancial Services
$46.72
$-0.75(-1.58%)
Market Cap$1.2B
P/E Ratio—
52W High$58.82
52W Low$19.39
A-Mark Precious Metals, Inc.（AMRK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amrk · 日线历史（复权）· FMP · 截至 2026年2月2日
5-Year High5Y
$57.66
Jan 29, 2026
-19.0% from here
5-Year Low5Y
$19.39
May 30, 2025
+140.9% from low
IPO Priceadj.
$6.65
Mar 17, 2014
+602.6% since IPO
1 Year Ago
$21.29
Jun 9, 2025
+119.4% in 1Y
5 Years Ago
$25.30
Jun 8, 2021
+84.7% in 5Y
10 Years Ago
$7.75
Jun 8, 2016
+502.8% in 10Y
Historical Price Data · AMRK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | $50.27 | $51.38 | $47.70 | $51.29 | $51.29 | 1.2M | +2.03% |
| Jan 30, 2026 | $51.11 | $53.32 | $50.09 | $51.85 | $51.85 | 1.1M | +1.45% |
| Jan 29, 2026 | $56.51 | $57.66 | $52.30 | $53.53 | $53.53 | 1.8M | -5.27% |
| Jan 28, 2026 | $52.30 | $55.63 | $52.00 | $53.99 | $53.99 | 1.6M | +3.23% |
| Jan 27, 2026 | $44.43 | $52.92 | $44.43 | $51.15 | $51.15 | 2.1M | +15.12% |
| Jan 26, 2026 | $44.00 | $44.47 | $42.70 | $44.10 | $44.10 | 858K | +0.23% |
| Jan 23, 2026 | $44.00 | $44.31 | $42.61 | $43.11 | $43.11 | 514K | -2.02% |
| Jan 22, 2026 | $42.87 | $44.30 | $42.82 | $43.85 | $43.85 | 495K | +2.29% |
| Jan 21, 2026 | $42.42 | $43.04 | $40.90 | $42.67 | $42.67 | 541K | +0.59% |
| Jan 20, 2026 | $42.40 | $43.28 | $42.00 | $42.14 | $42.14 | 637K | -0.61% |
| Jan 16, 2026 | $41.10 | $42.29 | $40.59 | $41.91 | $41.91 | 644K | +1.97% |
| Jan 15, 2026 | $39.45 | $40.44 | $38.63 | $40.09 | $40.09 | 454K | +1.62% |
| Jan 14, 2026 | $42.08 | $42.50 | $39.08 | $39.82 | $39.82 | 984K | -5.37% |
| Jan 13, 2026 | $43.28 | $43.49 | $41.10 | $41.68 | $41.68 | 798K | -3.70% |
| Jan 12, 2026 | $40.97 | $43.42 | $40.39 | $42.83 | $42.83 | 1.2M | +4.54% |
| Jan 9, 2026 | $38.21 | $39.48 | $38.16 | $39.00 | $39.00 | 569K | +2.07% |
| Jan 8, 2026 | $37.30 | $38.30 | $37.12 | $38.07 | $38.07 | 352K | +2.06% |
| Jan 7, 2026 | $37.75 | $38.10 | $36.54 | $37.88 | $37.88 | 467K | +0.34% |
| Jan 6, 2026 | $36.40 | $38.06 | $36.00 | $38.05 | $38.05 | 693K | +4.53% |
| Jan 5, 2026 | $35.87 | $36.65 | $34.57 | $36.33 | $36.33 | 586K | +1.28% |
Showing 1–20 of 1,168 records
Annual Stock Price Performance · AMRK
Jan 1 → Dec 31 · 6 years2026+49.5%$34.30 → $51.29
+49.5%
2025+23.8%$27.51 → $34.05
+23.8%
2024-8.9%$30.09 → $27.40
-8.9%
2023-13.6%$35.01 → $30.25
-13.6%
2022+13.7%$30.55 → $34.73
+13.7%
2021+21.1%$25.22 → $30.55
+21.1%
Best Year2026 · +49.5%
Worst Year2023 · -13.6%
Positive Years4 / 6
Avg Annual Return+14.3%
6Y Total Return+103.4%
6Y CAGR~+12.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in AMRK?
If you invested $1,000 in AMRK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,028
Total Return+502.8%
CAGR~+19.7% / yr
Profit+$5,028
Based on Jun 8, 2016 · $7.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
A-Mark Precious Metals, Inc.（AMRK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $46.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMRK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMRK 历史股价FMP 日线复权 OHLCV