AMTD IDEA Group
AMTDNYSEFinancial Services● Active
$1.03
+$0.01(+0.98%)
Market Cap$7785101
P/E Ratio—
52W High$1.65
52W Low$0.874
AMTD IDEA Group（AMTD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amtd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$77.40
Aug 2, 2022
-98.7% from here
5-Year Low5Y
$0.8742
Nov 13, 2025
+17.8% from low
IPO Priceadj.
$60.54
Aug 5, 2019
-98.3% since IPO
1 Year Ago
$1.04
Jun 9, 2025
-1.0% in 1Y
5 Years Ago
$41.34
Jun 8, 2021
-97.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMTD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 3K | +1.49% |
| Jun 5, 2026 | $1.03 | $1.03 | $0.98 | $1.02 | $1.02 | 11K | -0.97% |
| Jun 4, 2026 | $1.01 | $1.02 | $0.97 | $1.02 | $1.02 | 7K | +0.99% |
| Jun 3, 2026 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 2K | +1.94% |
| Jun 2, 2026 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 36K | -1.44% |
| Jun 1, 2026 | $0.98 | $1.04 | $0.97 | $1.02 | $1.02 | 57K | +4.08% |
| May 29, 2026 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 26K | +0.52% |
| May 28, 2026 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 3K | -1.02% |
| May 27, 2026 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 10K | +1.03% |
| May 26, 2026 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 3K | -0.87% |
| May 22, 2026 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 12K | +0.04% |
| May 21, 2026 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 8K | -2.81% |
| May 20, 2026 | $1.03 | $1.03 | $0.98 | $1.02 | $1.02 | 34K | -0.97% |
| May 19, 2026 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 10K | +0.00% |
| May 18, 2026 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 7K | +3.03% |
| May 15, 2026 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 6K | +0.00% |
| May 14, 2026 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 13K | -1.90% |
| May 13, 2026 | $1.04 | $1.05 | $0.96 | $1.04 | $1.04 | 21K | +0.00% |
| May 12, 2026 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 6K | +0.00% |
| May 11, 2026 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 14K | -2.86% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AMTD
Jan 1 → Dec 31 · 6 years2026-1.4%$1.04 → $1.02
-1.4%
2025-20.0%$1.23 → $0.98
-20.0%
2024-33.3%$1.80 → $1.20
-33.3%
2023-66.3%$5.34 → $1.80
-66.3%
2022-71.5%$18.96 → $5.40
-71.5%
2021-56.3%$43.50 → $19.02
-56.3%
Best Year2026 · -1.4%
Worst Year2022 · -71.5%
Positive Years0 / 6
Avg Annual Return-41.5%
6Y Total Return-97.6%
6Y CAGR~-46.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in AMTD?
If you invested $1,000 in AMTD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$17
Total Return-98.3%
CAGR~-44.1% / yr
Profit$-983
Based on Aug 5, 2019 · $60.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AMTD IDEA Group（AMTD）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMTD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMTD 历史股价FMP 日线复权 OHLCV