A Paradise Acquisition Corp. Rights
APADRNASDAQFinancial Services
$1.00
+$0.00(+0.00%)
Market Cap$20600000
P/E Ratio—
52W High$1
52W Low$1
A Paradise Acquisition Corp. Rights（APADR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apadr · 日线历史（复权）· FMP · 截至 2026年5月15日
5-Year High5Y
$1.20
May 7, 2026
-16.7% from here
5-Year Low5Y
$0.1400
Sep 3, 2025
+614.3% from low
IPO Priceadj.
$0.1650
Aug 27, 2025
+506.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APADR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1.1M | +0.00% |
| May 7, 2026 | $1.00 | $1.20 | $0.95 | $1.00 | $1.00 | 1.1M | +0.00% |
| May 6, 2026 | $0.92 | $0.98 | $0.90 | $0.96 | $0.96 | 391K | +4.44% |
| May 5, 2026 | $0.95 | $0.97 | $0.90 | $0.90 | $0.90 | 425K | -5.26% |
| May 4, 2026 | $0.85 | $0.97 | $0.85 | $0.96 | $0.96 | 606K | +12.94% |
| May 1, 2026 | $0.80 | $0.86 | $0.77 | $0.86 | $0.86 | 517K | +8.18% |
| Apr 30, 2026 | $0.80 | $0.85 | $0.78 | $0.80 | $0.80 | 309K | -0.07% |
| Apr 29, 2026 | $0.82 | $0.86 | $0.80 | $0.82 | $0.82 | 613K | +0.00% |
| Apr 28, 2026 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 88K | +2.49% |
| Apr 27, 2026 | $0.71 | $0.82 | $0.70 | $0.80 | $0.80 | 772K | +12.68% |
| Apr 24, 2026 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 57K | +2.08% |
| Apr 23, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5K | +0.00% |
| Apr 22, 2026 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 33K | -2.78% |
| Apr 21, 2026 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 1K | -0.68% |
| Apr 20, 2026 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0K | +0.00% |
| Apr 17, 2026 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 2.0M | +0.00% |
| Apr 16, 2026 | $0.71 | $0.75 | $0.68 | $0.68 | $0.68 | 98K | -4.23% |
| Apr 15, 2026 | $0.60 | $0.71 | $0.60 | $0.70 | $0.70 | 510K | +16.67% |
| Apr 14, 2026 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 32K | -1.64% |
| Apr 13, 2026 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 165K | +1.69% |
Showing 1–20 of 165 records
Annual Stock Price Performance · APADR
Jan 1 → Dec 31 · 2 years2026+334.8%$0.23 → $1.00
+334.8%
2025+47.1%$0.17 → $0.25
+47.1%
Best Year2026 · +334.8%
Worst Year2025 · +47.1%
Positive Years2 / 2
Avg Annual Return+190.9%
2Y Total Return+488.2%
2Y CAGR~+142.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in APADR?
If you invested $1,000 in APADR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,061
Total Return+506.1%
CAGR~+506.1% / yr
Profit+$5,061
Based on Aug 27, 2025 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
A Paradise Acquisition Corp. Rights（APADR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APADR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APADR 历史股价FMP 日线复权 OHLCV