Apollo Global Management, Inc.
APONYSEFinancial Services● Active
$128.95
+$0.92(+0.71%)
Market Cap$74.3B
P/E Ratio—
52W High$157.28
52W Low$99.56
Apollo Global Management, Inc.（APO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$189.49
Dec 9, 2024
-31.7% from here
5-Year Low5Y
$45.62
Oct 13, 2022
+183.9% from low
IPO Priceadj.
$18.20
Mar 30, 2011
+611.5% since IPO
1 Year Ago
$133.51
Jun 9, 2025
-3.0% in 1Y
5 Years Ago
$57.52
Jun 8, 2021
+125.1% in 5Y
10 Years Ago
$16.35
Jun 8, 2016
+692.0% in 10Y
Historical Price Data · APO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $128.26 | $129.66 | $127.54 | $129.50 | $129.50 | 480K | +0.97% |
| Jun 5, 2026 | $127.96 | $128.23 | $125.64 | $128.03 | $128.03 | 2.9M | +0.05% |
| Jun 4, 2026 | $125.39 | $129.50 | $124.86 | $128.41 | $128.41 | 4.1M | +2.41% |
| Jun 3, 2026 | $124.00 | $126.11 | $122.44 | $124.35 | $124.35 | 5.2M | +0.28% |
| Jun 2, 2026 | $128.57 | $130.00 | $127.11 | $128.76 | $128.76 | 2.5M | +0.15% |
| Jun 1, 2026 | $127.68 | $131.15 | $127.68 | $128.22 | $128.22 | 3.1M | +0.42% |
| May 29, 2026 | $126.61 | $131.57 | $126.08 | $128.71 | $128.71 | 5.2M | +1.66% |
| May 28, 2026 | $129.00 | $129.59 | $127.38 | $127.51 | $127.51 | 3.3M | -1.16% |
| May 27, 2026 | $129.94 | $132.23 | $129.24 | $130.27 | $130.27 | 2.9M | +0.25% |
| May 26, 2026 | $128.80 | $131.48 | $128.12 | $129.91 | $129.91 | 2.5M | +0.86% |
| May 22, 2026 | $131.99 | $132.37 | $127.86 | $128.51 | $128.51 | 2.5M | -2.64% |
| May 21, 2026 | $131.75 | $133.04 | $130.40 | $130.90 | $130.90 | 3.2M | -0.65% |
| May 20, 2026 | $131.52 | $132.63 | $128.79 | $132.24 | $132.24 | 3.4M | +0.55% |
| May 19, 2026 | $132.79 | $133.94 | $131.14 | $131.15 | $131.15 | 3.4M | -1.24% |
| May 18, 2026 | $133.88 | $135.13 | $132.73 | $134.07 | $134.07 | 3.4M | +0.14% |
| May 15, 2026 | $134.68 | $136.02 | $132.06 | $135.38 | $135.38 | 3.4M | +0.52% |
| May 14, 2026 | $132.78 | $136.58 | $131.96 | $135.52 | $135.52 | 3.0M | +2.06% |
| May 13, 2026 | $131.11 | $133.22 | $129.00 | $131.60 | $131.60 | 2.7M | +0.37% |
| May 12, 2026 | $129.83 | $132.34 | $128.97 | $131.93 | $131.93 | 2.7M | +1.62% |
| May 11, 2026 | $133.47 | $133.69 | $129.50 | $130.46 | $130.46 | 3.1M | -2.26% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · APO
Jan 1 → Dec 31 · 6 years2026-10.7%$145.01 → $129.50
-10.7%
2025-13.3%$166.99 → $144.76
-13.3%
2024+78.6%$92.49 → $165.16
+78.6%
2023+47.4%$63.22 → $93.19
+47.4%
2022-12.6%$72.95 → $63.79
-12.6%
2021+26.1%$57.42 → $72.43
+26.1%
Best Year2024 · +78.6%
Worst Year2025 · -13.3%
Positive Years3 / 6
Avg Annual Return+19.3%
6Y Total Return+125.5%
6Y CAGR~+14.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in APO?
If you invested $1,000 in APO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,920
Total Return+692.0%
CAGR~+23.0% / yr
Profit+$6,920
Based on Jun 8, 2016 · $16.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Apollo Global Management, Inc.（APO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $129.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APO 历史股价FMP 日线复权 OHLCV