Apollo Global Management, Inc.
APOSNYSEFinancial Services● Active
$25.41
+$0.00(+0.00%)
Market Cap$14.7B
P/E Ratio—
52W High$27.43
52W Low$25.25
Apollo Global Management, Inc.（APOS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apos · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$27.77
Jan 26, 2024
-8.5% from here
5-Year Low5Y
$24.89
Apr 7, 2025
+2.1% from low
IPO Priceadj.
$25.79
Aug 29, 2023
-1.5% since IPO
1 Year Ago
$26.11
Jun 9, 2025
-2.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APOS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $25.55 | $25.62 | $25.40 | $25.41 | $25.41 | 49K | -0.55% |
| Jun 4, 2026 | $25.68 | $25.69 | $25.56 | $25.59 | $25.59 | 72K | -0.35% |
| Jun 3, 2026 | $25.61 | $25.69 | $25.60 | $25.61 | $25.61 | 20K | +0.00% |
| Jun 2, 2026 | $25.64 | $25.73 | $25.62 | $25.62 | $25.62 | 19K | -0.08% |
| Jun 1, 2026 | $25.71 | $25.74 | $25.57 | $25.64 | $25.64 | 69K | -0.27% |
| May 29, 2026 | $26.19 | $26.29 | $26.05 | $26.07 | $26.07 | 37K | -0.46% |
| May 28, 2026 | $26.20 | $26.20 | $26.10 | $26.12 | $26.12 | 56K | -0.31% |
| May 27, 2026 | $26.28 | $26.35 | $26.09 | $26.10 | $26.10 | 33K | -0.68% |
| May 26, 2026 | $26.20 | $26.25 | $26.06 | $26.20 | $26.20 | 32K | +0.00% |
| May 22, 2026 | $26.18 | $26.19 | $26.06 | $26.14 | $26.14 | 13K | -0.15% |
| May 21, 2026 | $25.88 | $26.16 | $25.88 | $26.14 | $26.14 | 50K | +1.00% |
| May 20, 2026 | $25.89 | $26.00 | $25.88 | $25.99 | $25.99 | 33K | +0.39% |
| May 19, 2026 | $25.85 | $25.91 | $25.75 | $25.80 | $25.80 | 38K | -0.19% |
| May 18, 2026 | $26.08 | $26.10 | $25.83 | $25.89 | $25.89 | 13K | -0.73% |
| May 15, 2026 | $26.09 | $26.09 | $25.87 | $25.90 | $25.90 | 14K | -0.73% |
| May 14, 2026 | $26.10 | $26.11 | $26.01 | $26.06 | $26.06 | 29K | -0.15% |
| May 13, 2026 | $26.07 | $26.14 | $26.00 | $26.02 | $26.02 | 8K | -0.19% |
| May 12, 2026 | $26.04 | $26.07 | $25.89 | $26.00 | $26.00 | 21K | -0.15% |
| May 11, 2026 | $26.05 | $26.17 | $25.94 | $26.00 | $26.00 | 28K | -0.19% |
| May 8, 2026 | $26.10 | $26.12 | $25.85 | $26.05 | $26.05 | 30K | -0.19% |
Showing 1–20 of 695 records
Annual Stock Price Performance · APOS
Jan 1 → Dec 31 · 4 years2026-3.6%$26.35 → $25.41
-3.6%
2025-1.1%$26.63 → $26.34
-1.1%
2024-3.3%$27.39 → $26.49
-3.3%
2023+7.6%$25.52 → $27.47
+7.6%
Best Year2023 · +7.6%
Worst Year2026 · -3.6%
Positive Years1 / 4
Avg Annual Return-0.1%
4Y Total Return-0.4%
4Y CAGR~-0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in APOS?
If you invested $1,000 in APOS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$985
Total Return-1.5%
CAGR~-0.5% / yr
Profit$-15
Based on Aug 29, 2023 · $25.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Apollo Global Management, Inc.（APOS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APOS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APOS 历史股价FMP 日线复权 OHLCV