APx Acquisition Corp. I
APXIOTCFinancial Services● Active
$11.90
+$0.50(+4.39%)
Market Cap$117930428
P/E Ratio—
52W High$12.89
52W Low$11.2
APx Acquisition Corp. I（APXI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apxi · 日线历史（复权）· FMP · 截至 2026年3月9日
5-Year High5Y
$12.89
Oct 24, 2024
-7.7% from here
5-Year Low5Y
$9.80
Jan 28, 2022
+21.4% from low
IPO Priceadj.
$9.83
Jan 28, 2022
+21.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APXI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1K | +0.00% |
| Mar 2, 2026 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1K | +0.00% |
| Feb 10, 2026 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1K | +0.00% |
| Jan 30, 2026 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1K | +0.00% |
| Nov 25, 2025 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1K | +0.00% |
| May 15, 2025 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0K | +0.00% |
| May 14, 2025 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0K | +0.00% |
| May 13, 2025 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0K | +0.00% |
| May 12, 2025 | $11.39 | $11.50 | $11.39 | $11.50 | $11.50 | 1K | +0.97% |
| May 9, 2025 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0K | +0.00% |
| May 8, 2025 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0K | +0.00% |
| May 7, 2025 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0K | +0.00% |
| May 6, 2025 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0K | +0.00% |
| May 5, 2025 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0K | +0.00% |
| May 2, 2025 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0K | +0.00% |
| May 1, 2025 | $11.70 | $11.70 | $11.37 | $11.65 | $11.65 | 0K | -0.43% |
| Apr 30, 2025 | $11.43 | $11.45 | $11.43 | $11.45 | $11.45 | 5K | +0.17% |
| Apr 29, 2025 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| Apr 28, 2025 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| Apr 25, 2025 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 1K | +0.00% |
Showing 1–20 of 804 records
Annual Stock Price Performance · APXI
Jan 1 → Dec 31 · 5 years2026+0.0%$11.90 → $11.90
+0.0%
2025+0.0%$11.90 → $11.90
+0.0%
2024+6.4%$11.18 → $11.90
+6.4%
2023+9.0%$10.26 → $11.18
+9.0%
2022+4.8%$9.80 → $10.28
+4.8%
Best Year2023 · +9.0%
Worst Year2026 · +0.0%
Positive Years5 / 5
Avg Annual Return+4.1%
5Y Total Return+21.4%
5Y CAGR~+4.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in APXI?
If you invested $1,000 in APXI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,211
Total Return+21.1%
CAGR~+4.9% / yr
Profit+$211
Based on Jan 28, 2022 · $9.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
APx Acquisition Corp. I（APXI）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $11.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APXI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APXI 历史股价FMP 日线复权 OHLCV