Artemis Strategic Investment Corporation
ARTENASDAQFinancial Services
$10.74
+$0.02(+0.19%)
Market Cap$76718816
P/E Ratio—
52W High$11.74
52W Low$9.99
Artemis Strategic Investment Corporation（ARTE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arte · 日线历史（复权）· FMP · 截至 2023年11月10日
5-Year High5Y
$11.74
Jul 12, 2023
-8.5% from here
5-Year Low5Y
$9.70
May 10, 2022
+10.7% from low
IPO Priceadj.
$9.89
Nov 23, 2021
+8.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARTE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 10, 2023 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Nov 9, 2023 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Nov 8, 2023 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Nov 7, 2023 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Nov 6, 2023 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Nov 3, 2023 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 35K | +0.05% |
| Nov 2, 2023 | $10.71 | $10.73 | $10.71 | $10.72 | $10.72 | 112K | +0.09% |
| Nov 1, 2023 | $10.69 | $10.73 | $10.69 | $10.72 | $10.72 | 102K | +0.28% |
| Oct 31, 2023 | $10.68 | $10.68 | $10.66 | $10.67 | $10.67 | 103K | -0.09% |
| Oct 30, 2023 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0K | +0.00% |
| Oct 27, 2023 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0K | +0.00% |
| Oct 26, 2023 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0K | +0.00% |
| Oct 25, 2023 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0K | +0.00% |
| Oct 24, 2023 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0K | +0.00% |
| Oct 23, 2023 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0K | +0.00% |
| Oct 20, 2023 | $10.65 | $10.66 | $10.65 | $10.66 | $10.66 | 5K | +0.09% |
| Oct 19, 2023 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0K | +0.00% |
| Oct 18, 2023 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0K | +0.00% |
| Oct 17, 2023 | $10.68 | $10.68 | $10.66 | $10.66 | $10.66 | 0K | -0.19% |
| Oct 16, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
Showing 1–20 of 495 records
Annual Stock Price Performance · ARTE
Jan 1 → Dec 31 · 3 years2023+4.8%$10.25 → $10.74
+4.8%
2022+3.7%$9.85 → $10.21
+3.7%
2021+2.8%$9.89 → $10.17
+2.8%
Best Year2023 · +4.8%
Worst Year2021 · +2.8%
Positive Years3 / 3
Avg Annual Return+3.7%
3Y Total Return+8.6%
3Y CAGR~+2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ARTE?
If you invested $1,000 in ARTE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,086
Total Return+8.6%
CAGR~+1.7% / yr
Profit+$86
Based on Nov 23, 2021 · $9.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Artemis Strategic Investment Corporation（ARTE）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARTE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARTE 历史股价FMP 日线复权 OHLCV