Artemis Strategic Investment Corporation
ARTEUNASDAQFinancial Services
$11.21
+$0.46(+4.28%)
Market Cap$82327832
P/E Ratio—
52W High$11.21
52W Low$9.96
Artemis Strategic Investment Corporation（ARTEU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arteu · 日线历史（复权）· FMP · 截至 2023年10月17日
5-Year High5Y
$11.01
Jun 16, 2023
+1.9% from here
5-Year Low5Y
$9.92
Jul 7, 2022
+13.0% from low
IPO Priceadj.
$10.03
Sep 30, 2021
+11.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARTEU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 17, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Oct 16, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Oct 13, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Oct 12, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Oct 11, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Oct 10, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Oct 9, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Oct 6, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Oct 5, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Oct 4, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Oct 3, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Oct 2, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Sep 29, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Sep 28, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Sep 27, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Sep 26, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Sep 25, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Sep 22, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Sep 21, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Sep 20, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
Showing 1–20 of 472 records
Annual Stock Price Performance · ARTEU
Jan 1 → Dec 31 · 3 years2023+6.9%$10.06 → $10.75
+6.9%
2022+0.3%$10.08 → $10.11
+0.3%
2021+4.0%$10.00 → $10.40
+4.0%
Best Year2023 · +6.9%
Worst Year2022 · +0.3%
Positive Years3 / 3
Avg Annual Return+3.7%
3Y Total Return+7.5%
3Y CAGR~+2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ARTEU?
If you invested $1,000 in ARTEU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,118
Total Return+11.8%
CAGR~+2.2% / yr
Profit+$118
Based on Sep 30, 2021 · $10.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Artemis Strategic Investment Corporation（ARTEU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARTEU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARTEU 历史股价FMP 日线复权 OHLCV